Dark

SOFI20261120P18
SOFI Nov 20 2026 18.00 Put (SOFI261120P00018000)
option OPRA

EOD

Jul 9, 2026

2.42-19.601%(-0.59)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.6400	2.6400	2.4100	2.4200	-19.601%	207	2,412	0.000%
2026-07-08	2.9600	3.1000	2.9600	3.0100	+11.481%	5	2,206	-19.601%
2026-07-07	2.5200	2.7000	2.5200	2.7000	+8.000%	9	2,201	-10.370%
2026-07-06	2.3500	2.5000	2.3500	2.5000	-7.407%	240	2,196	-3.200%
2026-07-02	2.6500	2.8100	2.6500	2.7000	+3.846%	20	2,006	-10.370%
2026-07-01	2.6000	2.6000	2.6000	2.6000	-6.137%	5	2,006	-6.923%
2026-06-30	2.7500	2.8600	2.6900	2.7700	-1.071%	118	2,005	-12.635%
2026-06-29	2.7900	2.9700	2.7500	2.8000	-5.405%	494	1,938	-13.571%
2026-06-26	3.2200	3.2200	2.9600	2.9600	-2.632%	21	1,860	-18.243%
2026-06-25	3.2500	3.2500	3.0400	3.0400	+5.190%	5	1,840	-20.395%
2026-06-24	3.0400	3.0400	2.7500	2.8900	-8.833%	66	1,839	-16.263%
2026-06-22	3.1500	3.1900	3.1500	3.1700	+9.310%	12	1,829	-23.659%
2026-06-18	3.1000	3.1000	2.9000	2.9000	0.000%	50	1,805	-16.552%
2026-06-17	2.8500	2.9000	2.6400	2.9000	-2.027%	22	1,805	-16.552%
2026-06-16	2.9600	2.9600	2.9600	2.9600	-6.625%	10	1,805	-18.243%
2026-06-15	3.2700	3.2700	3.1700	3.1700	-12.431%	23	1,793	-23.659%
2026-06-12	3.5000	3.6800	3.5000	3.6200	-7.179%	57	1,793	-33.149%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-2.985%	1	1,793	-37.949%
2026-06-09	3.6300	4.0200	3.6300	4.0200	+8.649%	12	1,792	-39.801%
2026-06-08	3.7400	3.7500	3.7000	3.7000	-9.756%	57	1,800	-34.595%
2026-06-05	4.1000	4.1000	4.1000	4.1000	+17.143%	2	1,763	-40.976%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-4.110%	14	1,761	-30.857%
2026-06-03	3.6500	3.6500	3.6500	3.6500	+12.308%	2	1,747	-33.699%
2026-06-02	3.1000	3.2500	3.1000	3.2500	+10.544%	61	1,745	-25.538%
2026-06-01	2.9500	3.0900	2.8500	2.9400	+1.379%	73	1,691	-17.687%
2026-05-29	3.0400	3.0700	2.9000	2.9000	-23.684%	30	1,654	-16.552%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-0.783%	1	1,631	-36.316%
2026-05-26	3.6700	3.8300	3.6700	3.8300	-5.665%	49	1,632	-36.815%
2026-05-22	4.0600	4.0600	4.0600	4.0600	-0.490%	1	1,583	-40.394%
2026-05-21	4.0800	4.0800	4.0800	4.0800	-8.725%	1	1,582	-40.686%
2026-05-19	4.3500	4.4700	4.3500	4.4700	+13.452%	10	1,582	-45.861%
2026-05-18	4.2200	4.2200	3.9400	3.9400	-5.516%	48	1,581	-38.579%
2026-05-15	4.1500	4.2000	4.1300	4.1700	-0.714%	69	1,581	-41.966%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-2.098%	1	1,580	-42.381%
2026-05-13	4.2900	4.2900	4.2900	4.2900	+11.719%	6	1,579	-43.590%
2026-05-11	3.9200	3.9200	3.8400	3.8400	-4.950%	6	1,579	-36.979%
2026-05-08	3.9500	4.0400	3.9500	4.0400	+4.663%	6	1,567	-40.099%
2026-05-06	3.8000	3.8600	3.8000	3.8600	+0.260%	2	1,563	-37.306%
2026-05-05	3.8500	3.8500	3.8500	3.8500	-1.535%	1	1,561	-37.143%
2026-04-30	4.2000	4.2300	3.9100	3.9100	-6.235%	3	1,560	-38.107%
2026-04-29	4.0500	4.2000	4.0500	4.1700	+36.721%	13	1,558	-41.966%
2026-04-27	2.9700	3.0500	2.9700	3.0500	-4.389%	24	1,558	-20.656%
2026-04-24	3.1900	3.1900	3.1900	3.1900	+10.000%	1	1,554	-24.138%
2026-04-22	2.8300	2.9600	2.8300	2.9000	+3.943%	17	1,553	-16.552%
2026-04-20	2.8300	2.8300	2.7900	2.7900	-0.357%	2	1,536	-13.262%
2026-04-17	2.7000	2.8300	2.7000	2.8000	-6.667%	6	1,535	-13.571%
2026-04-16	2.8300	3.1000	2.8300	3.0000	-3.226%	36	1,534	-19.333%
2026-04-15	3.2000	3.2200	3.1000	3.1000	-9.091%	68	1,503	-21.935%
2026-04-14	3.3300	3.4100	3.3300	3.4100	-9.788%	17	1,457	-29.032%
2026-04-13	3.7800	3.7800	3.7800	3.7800	-5.970%	1	1,445	-35.979%
2026-04-10	4.0200	4.0200	4.0200	4.0200	-1.951%	5	1,444	-39.801%
2026-04-09	4.0200	4.1000	4.0200	4.1000	+4.061%	34	1,439	-40.976%
2026-04-08	3.4100	3.9400	3.4100	3.9400	-7.294%	4	1,423	-38.579%
2026-04-07	4.2300	4.2500	4.2300	4.2500	+0.473%	5	1,424	-43.059%
2026-04-06	4.2300	4.2300	4.2300	4.2300	-4.944%	2	1,419	-42.790%
2026-04-02	4.7100	4.7100	4.4500	4.4500	-1.111%	17	1,404	-45.618%
2026-04-01	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,404	-46.222%
2026-03-31	4.6300	4.6500	4.6000	4.6500	-4.124%	43	1,404	-47.957%
2026-03-30	4.8500	4.9400	4.7900	4.8500	+2.754%	16	1,364	-50.103%
2026-03-27	4.8200	4.8200	4.6800	4.7200	+8.506%	27	1,356	-48.729%
2026-03-26	4.1100	4.3500	4.1100	4.3500	+12.987%	4	1,331	-44.368%
2026-03-25	3.8200	3.8500	3.8000	3.8500	0.000%	4	1,327	-37.143%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-0.517%	1	1,323	-37.143%
2026-03-20	4.0500	4.0500	3.8200	3.8700	+1.842%	14	1,322	-37.468%
2026-03-18	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,315	-36.316%
2026-03-17	3.7500	3.8000	3.7500	3.8000	-1.299%	31	1,314	-36.316%
2026-03-16	3.7000	3.8500	3.7000	3.8500	+0.785%	25	1,290	-37.143%
2026-03-13	3.7100	3.8200	3.7100	3.8200	+0.526%	16	1,265	-36.649%
2026-03-12	3.7000	3.8000	3.7000	3.8000	+2.151%	4	1,254	-36.316%
2026-03-11	3.7300	3.7300	3.7200	3.7200	+1.362%	12	1,251	-34.946%
2026-03-10	3.5000	3.6700	3.5000	3.6700	-2.133%	19	1,241	-34.060%
2026-03-09	3.8000	3.8000	3.7500	3.7500	+5.337%	3	1,227	-35.467%
2026-03-06	3.2000	3.7700	3.2000	3.5600	+1.714%	5	1,227	-32.022%
2026-03-05	3.4000	3.5000	3.4000	3.5000	+2.339%	1,210	1,222	-30.857%
2026-03-04	3.4400	3.4400	3.4200	3.4200	-8.556%	2	31	-29.240%
2026-03-03	3.8900	3.8900	3.7400	3.7400	+13.333%	25	25	-35.294%
2026-03-02	3.3000	3.3000	3.3000	3.3000	0.000%	2	0	-26.667%

.dark-mode .c5Xdc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5Xdc9{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120P18SOFI Nov 20 2026 18.00 Put (SOFI261120P00018000)option OPRA

SOFI20261120P18
SOFI Nov 20 2026 18.00 Put (SOFI261120P00018000)
option OPRA