Dark

SOFI20261120P15
SOFI Nov 20 2026 15.00 Put (SOFI261120P00015000)
option OPRA

EOD

Jul 9, 2026

1.22-19.737%(-0.30)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2000	1.3400	1.2000	1.2200	-19.737%	21	7,042	0.000%
2026-07-08	1.5100	1.6000	1.5100	1.5200	+7.042%	24	7,022	-19.737%
2026-07-07	1.2600	1.4200	1.2500	1.4200	+17.355%	514	7,019	-14.085%
2026-07-06	1.2900	1.2900	1.1700	1.2100	-10.370%	513	6,514	+0.826%
2026-07-02	1.2100	1.4200	1.2100	1.3500	+9.756%	69	5,950	-9.630%
2026-07-01	1.2900	1.2900	1.2100	1.2300	-8.889%	25	5,950	-0.813%
2026-06-30	1.4000	1.4800	1.3300	1.3500	-1.460%	99	5,969	-9.630%
2026-06-29	1.4400	1.4700	1.3700	1.3700	-11.613%	45	6,009	-10.949%
2026-06-26	1.6400	1.7100	1.4900	1.5500	-4.908%	114	6,006	-21.290%
2026-06-25	1.7200	1.7200	1.6100	1.6300	+0.617%	28	5,951	-25.153%
2026-06-24	1.5000	1.6700	1.4100	1.6200	+1.887%	38	5,954	-24.691%
2026-06-23	1.6000	1.6000	1.5700	1.5900	-4.790%	5	5,968	-23.270%
2026-06-22	1.6000	1.7000	1.4500	1.6700	+7.742%	1,077	5,967	-26.946%
2026-06-18	1.5300	1.5500	1.5300	1.5500	+8.392%	88	4,850	-21.290%
2026-06-17	1.4900	1.4900	1.3500	1.4300	-7.742%	11	4,850	-14.685%
2026-06-16	1.5700	1.6900	1.5100	1.5500	-9.357%	115	4,850	-21.290%
2026-06-15	1.8200	1.8200	1.6500	1.7100	-14.925%	28	4,816	-28.655%
2026-06-12	1.9600	2.0100	1.9200	2.0100	-10.667%	73	4,816	-39.303%
2026-06-11	2.2300	2.2500	2.2200	2.2500	+0.446%	12	4,816	-45.778%
2026-06-10	1.9500	2.2400	1.9500	2.2400	+9.804%	14	4,806	-45.536%
2026-06-09	1.9700	2.2700	1.9600	2.0400	+0.990%	63	4,796	-40.196%
2026-06-08	2.0700	2.0700	2.0200	2.0200	-11.404%	118	4,767	-39.604%
2026-06-05	2.0200	2.3200	2.0200	2.2800	+19.372%	46	4,672	-46.491%
2026-06-04	1.9900	1.9900	1.8900	1.9100	-3.535%	30	4,641	-36.126%
2026-06-03	1.7600	2.0400	1.7600	1.9800	+17.857%	63	4,643	-38.384%
2026-06-02	1.6500	1.7500	1.6500	1.6800	+8.387%	196	4,644	-27.381%
2026-06-01	1.5700	1.6400	1.5000	1.5500	+0.649%	115	4,571	-21.290%
2026-05-29	1.7000	1.7000	1.5400	1.5400	-19.372%	86	4,607	-20.779%
2026-05-28	2.1800	2.1800	1.8600	1.9100	-8.173%	97	4,586	-36.126%
2026-05-27	2.1000	2.1300	1.9800	2.0800	-5.455%	41	4,581	-41.346%
2026-05-26	2.0000	2.2200	1.8900	2.2000	-2.222%	45	4,559	-44.545%
2026-05-22	2.2500	2.3600	2.2500	2.2500	0.000%	58	4,578	-45.778%
2026-05-21	2.3300	2.3600	2.2500	2.2500	-4.255%	39	4,551	-45.778%
2026-05-20	2.4000	2.4000	2.3500	2.3500	-2.893%	2	4,551	-48.085%
2026-05-19	2.3600	2.5700	2.3600	2.4200	+3.419%	143	4,514	-49.587%
2026-05-18	2.3800	2.3800	2.1500	2.3400	+1.739%	36	4,514	-47.863%
2026-05-15	2.3200	2.4000	2.2500	2.3000	+2.222%	48	4,514	-46.957%
2026-05-14	2.4600	2.4800	2.2100	2.2500	-6.639%	115	4,334	-45.778%
2026-05-13	2.3300	2.4500	2.3300	2.4100	+5.702%	2,473	4,228	-49.378%
2026-05-12	2.1400	2.2800	2.1400	2.2800	+4.587%	14	4,228	-46.491%
2026-05-11	2.1100	2.1800	2.1000	2.1800	-4.386%	13	4,228	-44.037%
2026-05-08	2.2000	2.3200	2.2000	2.2800	+4.110%	81	1,773	-46.491%
2026-05-07	2.0800	2.1900	2.0800	2.1900	+4.785%	20	1,718	-44.292%
2026-05-06	2.1400	2.1600	2.0800	2.0900	-4.128%	19	1,705	-41.627%
2026-05-05	2.1800	2.1900	2.1700	2.1800	+2.347%	16	1,689	-44.037%
2026-05-04	2.0000	2.1900	2.0000	2.1300	+3.398%	88	1,682	-42.723%
2026-05-01	2.2100	2.2200	2.0100	2.0600	-10.435%	9	1,611	-40.777%
2026-04-30	2.4200	2.4400	2.1900	2.3000	-8.730%	113	1,611	-46.957%
2026-04-29	2.2000	2.5200	2.2000	2.5200	+43.182%	494	1,566	-51.587%
2026-04-28	1.7600	1.7600	1.7100	1.7600	+5.389%	33	1,103	-30.682%
2026-04-27	1.6700	1.6700	1.6700	1.6700	-6.704%	21	1,080	-26.946%
2026-04-24	1.7700	1.8300	1.7700	1.7900	+2.874%	44	1,059	-31.844%
2026-04-23	1.7400	1.7400	1.7400	1.7400	+5.455%	4	1,059	-29.885%
2026-04-22	1.6000	1.6500	1.6000	1.6500	+2.484%	6	1,055	-26.061%
2026-04-21	1.5400	1.6100	1.5400	1.6100	0.000%	7	1,054	-24.224%
2026-04-20	1.6100	1.6100	1.6100	1.6100	+0.625%	2	1,054	-24.224%
2026-04-17	1.6000	1.6100	1.5300	1.6000	-5.325%	84	1,056	-23.750%
2026-04-16	1.6300	1.6900	1.6300	1.6900	-3.429%	19	1,026	-27.811%
2026-04-15	1.8600	1.8600	1.7500	1.7500	-12.500%	582	1,016	-30.286%
2026-04-14	1.9400	2.0500	1.9000	2.0000	-8.257%	133	453	-39.000%
2026-04-13	2.3500	2.3500	2.1800	2.1800	-9.167%	17	330	-44.037%
2026-04-10	2.4100	2.4100	2.4000	2.4000	-2.439%	4	333	-49.167%
2026-04-09	2.4400	2.5200	2.4400	2.4600	+2.929%	17	336	-50.407%
2026-04-08	2.1600	2.3900	2.1600	2.3900	-8.077%	14	347	-48.954%
2026-04-07	2.5500	2.6000	2.5500	2.6000	+1.961%	33	344	-53.077%
2026-04-06	2.5800	2.5900	2.5400	2.5500	-11.765%	13	360	-52.157%
2026-04-02	3.0100	3.0100	2.8900	2.8900	+3.214%	35	347	-57.785%
2026-04-01	2.6000	2.8000	2.6000	2.8000	+3.704%	17	347	-56.429%
2026-03-31	2.9100	2.9100	2.7000	2.7000	-11.475%	20	346	-54.815%
2026-03-30	2.9900	3.1400	2.9900	3.0500	0.000%	159	343	-60.000%
2026-03-27	2.8500	3.0500	2.8500	3.0500	+12.132%	176	378	-60.000%
2026-03-26	2.7200	2.7200	2.7200	2.7200	+18.261%	17	255	-55.147%
2026-03-23	2.3200	2.3500	2.2900	2.3000	-8.730%	148	238	-46.957%
2026-03-20	2.5400	2.5400	2.5200	2.5200	0.000%	2	92	-51.587%
2026-03-19	2.5200	2.5200	2.5200	2.5200	+5.000%	6	92	-51.587%
2026-03-17	2.2900	2.6500	2.2900	2.4000	+4.348%	8	86	-49.167%
2026-03-16	2.2900	2.3000	2.2900	2.3000	-2.954%	20	81	-46.957%
2026-03-13	2.3000	2.3700	2.3000	2.3700	+5.333%	24	61	-48.523%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+5.140%	2	38	-45.778%
2026-03-11	2.1300	2.1400	2.1300	2.1400	-7.759%	4	36	-42.991%
2026-03-10	2.2200	2.3200	2.2200	2.3200	+1.754%	2	39	-47.414%
2026-03-09	2.3700	2.3700	2.2800	2.2800	+0.885%	31	38	-46.491%
2026-03-05	2.1000	2.2600	2.1000	2.2600	+6.604%	6	11	-46.018%
2026-03-04	2.1000	2.1200	2.0200	2.1200	-16.863%	6	5	-42.453%
2026-03-02	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-52.157%

.dark-mode .Jx3xYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jx3xYr{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120P15SOFI Nov 20 2026 15.00 Put (SOFI261120P00015000)option OPRA

SOFI20261120P15
SOFI Nov 20 2026 15.00 Put (SOFI261120P00015000)
option OPRA