Dark

SOFI20261120P13
SOFI Nov 20 2026 13.00 Put (SOFI261120P00013000)
option OPRA

EOD

Aug 21, 2026

0.2500-10.714%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2100	0.2700	0.2100	0.2500	-10.714%	10	2,448	0.000%
2026-08-20	0.2800	0.3000	0.2500	0.2800	+27.273%	56	2,450	-10.714%
2026-08-19	0.2500	0.2500	0.2200	0.2200	-24.138%	64	2,423	+13.636%
2026-08-18	0.3000	0.3000	0.2900	0.2900	+16.000%	27	2,458	-13.793%
2026-08-17	0.2500	0.2600	0.2500	0.2500	-3.846%	36	2,454	0.000%
2026-08-14	0.2600	0.3100	0.2600	0.2600	-13.333%	6	2,463	-3.846%
2026-08-13	0.2900	0.3300	0.2900	0.3000	-6.250%	35	2,460	-16.667%
2026-08-12	0.3100	0.3500	0.2900	0.3200	-5.882%	127	2,452	-21.875%
2026-08-11	0.3100	0.3500	0.2900	0.3400	-5.556%	83	2,439	-26.471%
2026-08-10	0.3100	0.3700	0.3100	0.3600	+20.000%	249	2,433	-30.556%
2026-08-07	0.3600	0.3600	0.3000	0.3000	-18.919%	3	2,397	-16.667%
2026-08-06	0.3600	0.3700	0.3600	0.3700	+2.778%	223	2,397	-32.432%
2026-08-05	0.3600	0.3700	0.3400	0.3600	0.000%	31	2,548	-30.556%
2026-08-04	0.4100	0.4200	0.3500	0.3600	-18.182%	153	2,548	-30.556%
2026-08-03	0.6500	0.6500	0.4400	0.4400	-34.328%	45	2,608	-43.182%
2026-07-31	0.7200	0.7600	0.6500	0.6700	0.000%	47	2,606	-62.687%
2026-07-30	0.9600	0.9600	0.6700	0.6700	-30.928%	44	2,574	-62.687%
2026-07-29	1.0000	1.0800	0.8700	0.9700	+25.974%	579	2,595	-74.227%
2026-07-28	0.8300	0.8300	0.7100	0.7700	-2.532%	68	2,230	-67.532%
2026-07-27	0.7100	0.7900	0.7100	0.7900	-3.659%	204	2,192	-68.354%
2026-07-24	0.8200	0.8300	0.8200	0.8200	-1.205%	59	2,082	-69.512%
2026-07-23	0.8500	0.8500	0.8300	0.8300	+10.667%	2	2,067	-69.880%
2026-07-22	0.6600	0.7800	0.6600	0.7500	-3.846%	3	2,067	-66.667%
2026-07-21	0.7900	0.7900	0.7400	0.7800	-2.500%	69	2,064	-67.949%
2026-07-20	0.8000	0.8100	0.7700	0.8000	+3.896%	74	2,009	-68.750%
2026-07-17	0.9100	0.9100	0.7400	0.7700	-1.282%	16	1,985	-67.532%
2026-07-16	0.7600	0.7800	0.7600	0.7800	+8.333%	51	1,971	-67.949%
2026-07-15	0.6500	0.7200	0.6500	0.7200	+16.129%	18	1,921	-65.278%
2026-07-14	0.6200	0.6200	0.6200	0.6200	-8.824%	9	1,910	-59.677%
2026-07-13	0.6500	0.6900	0.6500	0.6800	0.000%	16	1,910	-63.235%
2026-07-10	0.6000	0.7500	0.5900	0.6800	-9.333%	13	1,904	-63.235%
2026-07-09	0.7400	0.7500	0.7400	0.7500	-6.250%	186	1,898	-66.667%
2026-07-08	0.8500	0.8600	0.8000	0.8000	+5.263%	7	1,713	-68.750%
2026-07-07	0.6900	0.7900	0.6900	0.7600	+15.152%	17	1,707	-67.105%
2026-07-06	0.7100	0.7100	0.6600	0.6600	-7.042%	5	1,702	-62.121%
2026-07-01	0.7800	0.7800	0.7100	0.7100	-10.127%	8	1,701	-64.789%
2026-06-30	0.8000	0.8000	0.7900	0.7900	+1.282%	104	1,702	-68.354%
2026-06-29	0.8300	0.8300	0.7800	0.7800	-13.333%	45	1,614	-67.949%
2026-06-26	0.9100	0.9500	0.9000	0.9000	-2.174%	14	1,614	-72.222%
2026-06-25	0.9900	0.9900	0.9200	0.9200	-2.128%	21	1,608	-72.826%
2026-06-24	0.9100	0.9600	0.8000	0.9400	-1.053%	72	1,609	-73.404%
2026-06-23	1.0000	1.0000	0.8000	0.9500	-1.042%	74	1,577	-73.684%
2026-06-22	0.9600	0.9600	0.9300	0.9600	+11.628%	44	1,527	-73.958%
2026-06-18	0.9200	0.9200	0.8600	0.8600	+6.173%	27	1,495	-70.930%
2026-06-17	0.8000	0.8200	0.7800	0.8100	-5.814%	15	1,495	-69.136%
2026-06-16	0.9000	0.9000	0.8600	0.8600	-10.417%	36	1,495	-70.930%
2026-06-15	1.0100	1.0200	0.9600	0.9600	-18.644%	42	1,528	-73.958%
2026-06-12	1.2000	1.2000	1.1500	1.1800	+1.724%	73	1,528	-78.814%
2026-06-11	1.3000	1.3900	1.1600	1.1600	-14.074%	19	1,528	-78.448%
2026-06-10	1.2000	1.3700	1.2000	1.3500	+13.445%	175	1,523	-81.481%
2026-06-09	1.1900	1.3800	1.1500	1.1900	-2.459%	67	1,368	-78.992%
2026-06-08	1.3000	1.3000	1.2000	1.2200	-14.085%	22	1,366	-79.508%
2026-06-05	1.2900	1.4200	1.2700	1.4200	+25.664%	27	1,361	-82.394%
2026-06-04	1.1800	1.1800	1.0900	1.1300	-4.237%	17	1,340	-77.876%
2026-06-03	1.1400	1.2000	1.1400	1.1800	+19.192%	39	1,339	-78.814%
2026-06-02	0.9800	1.0300	0.9600	0.9900	+8.791%	30	1,301	-74.747%
2026-06-01	0.9500	0.9700	0.8600	0.9100	+1.111%	128	1,276	-72.527%
2026-05-29	1.0900	1.0900	0.9000	0.9000	-18.919%	10	1,255	-72.222%
2026-05-28	1.3000	1.3000	1.0900	1.1100	-9.016%	83	1,259	-77.477%
2026-05-27	1.2300	1.2600	1.1300	1.2200	-8.271%	75	1,262	-79.508%
2026-05-26	1.1600	1.3300	1.1500	1.3300	-2.206%	42	1,253	-81.203%
2026-05-22	1.3000	1.4400	1.3000	1.3600	-3.546%	34	1,215	-81.618%
2026-05-21	1.4000	1.4100	1.4000	1.4100	-0.704%	7	1,183	-82.270%
2026-05-20	1.5200	1.5200	1.3700	1.4200	-5.333%	19	1,183	-82.394%
2026-05-19	1.4400	1.5800	1.4400	1.5000	+7.143%	93	1,171	-83.333%
2026-05-18	1.4200	1.4200	1.3000	1.4000	-2.098%	12	1,171	-82.143%
2026-05-15	1.4300	1.4600	1.4300	1.4300	+2.878%	6	1,171	-82.517%
2026-05-14	1.5200	1.5200	1.3900	1.3900	-5.442%	9	1,083	-82.014%
2026-05-13	1.5000	1.5000	1.4500	1.4700	+4.255%	6	1,079	-82.993%
2026-05-12	1.3100	1.4200	1.3100	1.4100	+6.818%	15	1,079	-82.270%
2026-05-11	1.3100	1.3500	1.3100	1.3200	-7.042%	9	1,079	-81.061%
2026-05-08	1.3500	1.4200	1.3400	1.4200	+10.078%	230	1,076	-82.394%
2026-05-07	1.2500	1.2900	1.2300	1.2900	-0.769%	18	850	-80.620%
2026-05-06	1.3000	1.3000	1.3000	1.3000	-1.515%	1	838	-80.769%
2026-05-05	1.3500	1.3500	1.3000	1.3200	+1.538%	28	837	-81.061%
2026-05-04	1.2800	1.3400	1.2500	1.3000	+3.175%	107	817	-80.769%
2026-05-01	1.3300	1.3300	1.2400	1.2600	-11.888%	21	731	-80.159%
2026-04-30	1.5000	1.5000	1.3600	1.4300	-7.742%	84	731	-82.517%
2026-04-29	1.4100	1.5500	1.4100	1.5500	+49.038%	609	803	-83.871%
2026-04-28	1.0400	1.0400	1.0400	1.0400	-6.306%	1	235	-75.962%
2026-04-24	1.0800	1.1100	1.0800	1.1100	-3.478%	11	235	-77.477%
2026-04-23	1.1500	1.1500	1.1500	1.1500	+12.745%	1	225	-78.261%
2026-04-22	1.0200	1.0200	1.0200	1.0200	-0.971%	2	224	-75.490%
2026-04-21	0.9600	1.0300	0.9600	1.0300	+6.186%	17	207	-75.728%
2026-04-20	1.0300	1.0500	0.9700	0.9700	-3.960%	54	207	-74.227%
2026-04-17	1.0200	1.0200	1.0100	1.0100	-8.182%	6	156	-75.248%
2026-04-16	1.1400	1.1400	1.0600	1.1000	-3.509%	44	155	-77.273%
2026-04-15	1.1800	1.1900	1.1400	1.1400	-11.628%	48	177	-78.070%
2026-04-14	1.2500	1.3300	1.2500	1.2900	-15.132%	13	141	-80.620%
2026-04-13	1.4800	1.5200	1.4800	1.5200	-3.185%	8	134	-83.553%
2026-04-10	1.5800	1.5800	1.5500	1.5700	0.000%	12	128	-84.076%
2026-04-09	1.6400	1.6600	1.5700	1.5700	+17.164%	11	116	-84.076%
2026-04-08	1.3900	1.3900	1.3400	1.3400	-23.429%	3	105	-81.343%
2026-04-07	1.6900	1.7500	1.6900	1.7500	-5.914%	5	106	-85.714%
2026-04-01	1.8800	1.8800	1.7700	1.8600	-8.374%	14	101	-86.559%
2026-03-30	2.0200	2.1100	2.0200	2.0300	+0.995%	12	87	-87.685%
2026-03-27	1.9600	2.0100	1.9600	2.0100	+9.239%	5	78	-87.562%
2026-03-26	1.6700	1.8400	1.6700	1.8400	+19.481%	29	73	-86.413%
2026-03-18	1.5200	1.5400	1.5200	1.5400	0.000%	28	48	-83.766%
2026-03-16	1.5400	1.5400	1.5400	1.5400	-3.145%	1	23	-83.766%
2026-03-12	1.5300	1.5900	1.5300	1.5900	+4.605%	6	22	-84.277%
2026-03-11	1.5300	1.5500	1.5200	1.5200	+16.923%	15	17	-83.553%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2	-80.769%
2026-03-05	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-82.143%

.dark-mode .j6qR0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6qR0Q{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120P13SOFI Nov 20 2026 13.00 Put (SOFI261120P00013000)option OPRA

SOFI20261120P13
SOFI Nov 20 2026 13.00 Put (SOFI261120P00013000)
option OPRA