Dark

SOFI20261120P12
SOFI Nov 20 2026 12.00 Put (SOFI261120P00012000)
option OPRA

EOD

Jul 9, 2026

0.5400-12.903%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,156	0.000%
2026-07-08	0.6200	0.6200	0.6200	0.6200	+12.727%	2	1,156	-12.903%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+14.583%	515	1,154	-1.818%
2026-07-06	0.5300	0.5300	0.4800	0.4800	-5.882%	8	1,648	+12.500%
2026-07-02	0.5100	0.5100	0.5100	0.5100	-1.923%	1	1,652	+5.882%
2026-07-01	0.5400	0.5400	0.4900	0.5200	-8.772%	22	1,652	+3.846%
2026-06-30	0.5800	0.5800	0.5700	0.5700	+3.636%	3	1,643	-5.263%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-12.698%	4	1,645	-1.818%
2026-06-26	0.6800	0.6800	0.6100	0.6300	-4.545%	11	1,643	-14.286%
2026-06-25	0.7100	0.7300	0.6600	0.6600	+8.197%	4	1,651	-18.182%
2026-06-24	0.6100	0.6100	0.6100	0.6100	-15.278%	1	1,649	-11.475%
2026-06-23	0.6800	0.7200	0.6200	0.7200	+10.769%	7	1,650	-25.000%
2026-06-22	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,650	-16.923%
2026-06-18	0.6300	0.6300	0.6300	0.6300	+10.526%	5	1,663	-14.286%
2026-06-17	0.5900	0.5900	0.5500	0.5700	-13.636%	17	1,663	-5.263%
2026-06-16	0.6900	0.6900	0.6300	0.6600	-8.333%	42	1,663	-18.182%
2026-06-15	0.7400	0.7400	0.7000	0.7200	-19.101%	13	1,677	-25.000%
2026-06-12	0.8500	0.9100	0.8500	0.8900	-1.111%	13	1,677	-39.326%
2026-06-11	1.0300	1.0300	0.9000	0.9000	-11.765%	13	1,677	-40.000%
2026-06-10	0.8900	1.0200	0.8900	1.0200	+13.333%	18	1,677	-47.059%
2026-06-09	0.8800	1.0200	0.8600	0.9000	-1.099%	48	1,668	-40.000%
2026-06-08	0.9500	0.9500	0.8900	0.9100	-14.151%	34	1,645	-40.659%
2026-06-05	0.9200	1.0600	0.9200	1.0600	+26.190%	9	1,639	-49.057%
2026-06-04	0.8300	0.8600	0.7900	0.8400	-3.448%	54	1,636	-35.714%
2026-06-03	0.8300	0.8800	0.8300	0.8700	+20.833%	24	1,627	-37.931%
2026-06-02	0.7200	0.7200	0.7200	0.7200	+7.463%	1	1,620	-25.000%
2026-06-01	0.6200	0.7000	0.6200	0.6700	-4.286%	24	1,619	-19.403%
2026-05-29	0.7000	0.7000	0.7000	0.7000	-15.663%	2	1,635	-22.857%
2026-05-28	1.0000	1.0000	0.7400	0.8300	-12.632%	230	1,637	-34.940%
2026-05-27	0.9200	0.9500	0.9200	0.9500	0.000%	44	1,412	-43.158%
2026-05-26	0.9100	0.9500	0.9100	0.9500	-7.767%	24	1,413	-43.158%
2026-05-22	1.0500	1.0800	1.0300	1.0300	0.000%	34	1,391	-47.573%
2026-05-21	1.0500	1.0700	1.0200	1.0300	-1.905%	100	1,360	-47.573%
2026-05-20	1.0100	1.1000	1.0100	1.0500	-6.250%	82	1,360	-48.571%
2026-05-19	1.1000	1.1800	1.1000	1.1200	+3.704%	28	1,191	-51.786%
2026-05-18	1.0800	1.0800	0.9700	1.0800	+0.935%	71	1,191	-50.000%
2026-05-15	1.0600	1.1100	1.0200	1.0700	+7.000%	127	1,191	-49.533%
2026-05-14	1.1200	1.1200	1.0000	1.0000	-11.504%	22	1,149	-46.000%
2026-05-13	1.1100	1.1500	1.0600	1.1300	+9.709%	31	1,134	-52.212%
2026-05-12	0.9800	1.0700	0.9800	1.0300	+6.186%	78	1,134	-47.573%
2026-05-11	0.9900	1.0000	0.9700	0.9700	-6.731%	10	1,134	-44.330%
2026-05-08	1.0200	1.0700	1.0100	1.0400	+5.051%	64	1,037	-48.077%
2026-05-07	0.9400	0.9900	0.9300	0.9900	+4.211%	14	986	-45.455%
2026-05-06	0.9200	0.9900	0.9200	0.9500	-2.062%	36	982	-43.158%
2026-05-05	1.0200	1.0200	0.9700	0.9700	-1.020%	115	946	-44.330%
2026-05-04	0.9600	0.9900	0.9200	0.9800	+2.083%	40	923	-44.898%
2026-05-01	1.0200	1.0200	0.9400	0.9600	-8.571%	14	908	-43.750%
2026-04-30	1.1600	1.1600	1.0300	1.0500	-10.256%	194	908	-48.571%
2026-04-29	1.0900	1.1700	1.0900	1.1700	+51.948%	50	883	-53.846%
2026-04-27	0.7700	0.7700	0.7700	0.7700	-8.333%	21	835	-29.870%
2026-04-24	0.8300	0.8400	0.8300	0.8400	+1.205%	8	814	-35.714%
2026-04-23	0.8200	0.8300	0.8200	0.8300	+5.063%	2	806	-34.940%
2026-04-22	0.7800	0.7900	0.7800	0.7900	+6.757%	3	808	-31.646%
2026-04-21	0.7300	0.7400	0.7300	0.7400	-2.632%	6	812	-27.027%
2026-04-20	0.7800	0.7800	0.7600	0.7600	0.000%	5	812	-28.947%
2026-04-17	0.8400	0.8400	0.7600	0.7600	-8.434%	6	810	-28.947%
2026-04-16	0.8800	0.8800	0.8300	0.8300	-10.753%	17	805	-34.940%
2026-04-15	0.9200	0.9300	0.9200	0.9300	-7.921%	9	816	-41.935%
2026-04-14	0.9800	1.0300	0.9800	1.0100	-13.675%	40	820	-46.535%
2026-04-13	1.1800	1.2100	1.1700	1.1700	-8.594%	21	781	-53.846%
2026-04-10	1.2300	1.2800	1.2100	1.2800	+3.226%	13	760	-57.813%
2026-04-09	1.2900	1.3200	1.2300	1.2400	+7.826%	44	748	-56.452%
2026-04-08	1.1600	1.2000	1.1500	1.1500	-16.058%	35	751	-53.043%
2026-04-07	1.3300	1.3700	1.3300	1.3700	+0.735%	4	719	-60.584%
2026-04-06	1.3700	1.3700	1.3600	1.3600	-12.258%	4	716	-60.294%
2026-04-02	1.5200	1.5500	1.5200	1.5500	+5.442%	503	217	-65.161%
2026-04-01	1.5000	1.5000	1.4100	1.4700	+2.797%	21	217	-63.265%
2026-03-31	1.5400	1.5400	1.4300	1.4300	-11.728%	3	201	-62.238%
2026-03-30	1.6900	1.6900	1.6200	1.6200	-2.410%	6	200	-66.667%
2026-03-27	1.6600	1.6600	1.6600	1.6600	+11.409%	15	200	-67.470%
2026-03-26	1.4500	1.4900	1.4500	1.4900	+16.406%	11	193	-63.758%
2026-03-25	1.2800	1.2800	1.2800	1.2800	-1.538%	2	182	-57.813%
2026-03-24	1.3300	1.3300	1.3000	1.3000	+6.557%	28	182	-58.462%
2026-03-23	1.2300	1.2300	1.2200	1.2200	-8.271%	4	156	-55.738%
2026-03-20	1.3300	1.3300	1.3300	1.3300	-3.623%	5	152	-59.398%
2026-03-19	1.3800	1.3800	1.3800	1.3800	-0.719%	5	152	-60.870%
2026-03-18	1.2100	1.3900	1.2100	1.3900	+10.317%	20	147	-61.151%
2026-03-16	1.2900	1.2900	1.2300	1.2600	0.000%	12	130	-57.143%
2026-03-09	1.2600	1.2600	1.2600	1.2600	+4.132%	1	128	-57.143%
2026-03-06	1.2400	1.2400	1.2100	1.2100	+8.036%	122	128	-55.372%
2026-03-05	1.1200	1.1200	1.1200	1.1200	-0.885%	6	17	-51.786%
2026-03-04	1.1300	1.1300	1.1300	1.1300	-5.042%	6	12	-52.212%
2026-03-03	1.1100	1.1900	1.1100	1.1900	0.000%	12	6	-54.622%

.dark-mode .YNPSBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNPSBb{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120P12SOFI Nov 20 2026 12.00 Put (SOFI261120P00012000)option OPRA

SOFI20261120P12
SOFI Nov 20 2026 12.00 Put (SOFI261120P00012000)
option OPRA