Dark

SOFI20261120P10
SOFI Nov 20 2026 10.00 Put (SOFI261120P00010000)
option OPRA

EOD

Aug 21, 2026

0.0600-14.286%(-0.0100)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.0800	0.0400	0.0600	-14.286%	47	1,312	0.000%
2026-08-20	0.0800	0.0800	0.0400	0.0700	+40.000%	20	1,316	-14.286%
2026-08-19	0.0600	0.0800	0.0300	0.0500	-16.667%	53	1,317	+20.000%
2026-08-18	0.0600	0.0800	0.0400	0.0600	0.000%	66	1,308	0.000%
2026-08-17	0.0600	0.0700	0.0300	0.0600	0.000%	53	1,299	0.000%
2026-08-14	0.0600	0.1000	0.0400	0.0600	-14.286%	78	1,284	0.000%
2026-08-13	0.0700	0.0900	0.0500	0.0700	+16.667%	383	1,300	-14.286%
2026-08-12	0.0400	0.1000	0.0400	0.0600	0.000%	347	1,282	0.000%
2026-08-11	0.0500	0.1000	0.0500	0.0600	0.000%	387	1,344	0.000%
2026-08-10	0.0700	0.1100	0.0600	0.0600	-33.333%	126	1,344	0.000%
2026-08-07	0.1000	0.1100	0.0500	0.0900	+50.000%	96	1,365	-33.333%
2026-08-06	0.1300	0.1300	0.0600	0.0600	-50.000%	620	1,411	0.000%
2026-08-05	0.0900	0.1200	0.0900	0.1200	+33.333%	2	1,371	-50.000%
2026-08-04	0.1000	0.1100	0.0600	0.0900	-10.000%	433	1,370	-33.333%
2026-08-03	0.1200	0.1400	0.1000	0.1000	-41.176%	41	1,322	-40.000%
2026-07-31	0.1600	0.2000	0.1600	0.1700	-15.000%	9	1,311	-64.706%
2026-07-30	0.3700	0.3700	0.1800	0.2000	+53.846%	244	1,315	-70.000%
2026-07-29	0.3800	0.3800	0.1300	0.1300	-40.909%	700	1,290	-53.846%
2026-07-28	0.2200	0.2200	0.2200	0.2200	-8.333%	35	958	-72.727%
2026-07-27	0.2000	0.2400	0.2000	0.2400	-4.000%	24	923	-75.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-7.407%	2	946	-76.000%
2026-07-23	0.2500	0.2700	0.2500	0.2700	+28.571%	105	946	-77.778%
2026-07-22	0.2200	0.2200	0.2100	0.2100	-22.222%	3	846	-71.429%
2026-07-21	0.2300	0.2700	0.2300	0.2700	+12.500%	2	846	-77.778%
2026-07-20	0.2300	0.2400	0.2300	0.2400	-22.581%	2	846	-75.000%
2026-07-17	0.2600	0.3100	0.2600	0.3100	+29.167%	2	846	-80.645%
2026-07-16	0.2300	0.2400	0.2300	0.2400	+9.091%	130	844	-75.000%
2026-07-15	0.2400	0.2400	0.2200	0.2200	+10.000%	51	764	-72.727%
2026-07-14	0.2000	0.2000	0.1500	0.2000	-9.091%	3	764	-70.000%
2026-07-10	0.1800	0.2200	0.1800	0.2200	-8.333%	49	763	-72.727%
2026-07-09	0.2300	0.2400	0.2300	0.2400	0.000%	2	725	-75.000%
2026-07-06	0.2400	0.2400	0.2400	0.2400	+26.316%	40	727	-75.000%
2026-07-02	0.2800	0.2800	0.1900	0.1900	-20.833%	2	687	-68.421%
2026-07-01	0.1500	0.2700	0.1500	0.2400	-17.241%	1,008	687	-75.000%
2026-06-30	0.2900	0.2900	0.2900	0.2900	+7.407%	1	1,142	-79.310%
2026-06-29	0.1900	0.2900	0.1900	0.2700	+28.571%	35	1,142	-77.778%
2026-06-26	0.3700	0.3700	0.2100	0.2100	-22.222%	2	1,142	-71.429%
2026-06-25	0.3600	0.3600	0.2700	0.2700	0.000%	2	1,142	-77.778%
2026-06-24	0.3900	0.3900	0.2700	0.2700	-15.625%	2	1,142	-77.778%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-3.030%	20	1,143	-81.250%
2026-06-22	0.3300	0.3300	0.3300	0.3300	+6.452%	10	1,139	-81.818%
2026-06-16	0.3100	0.3100	0.3100	0.3100	-11.429%	10	1,139	-80.645%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,130	-82.857%
2026-06-12	0.4200	0.4200	0.4200	0.4200	0.000%	1	1,130	-85.714%
2026-06-10	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,130	-85.714%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+13.636%	10	1,130	-88.000%
2026-06-08	0.4400	0.4400	0.4400	0.4400	-4.348%	40	1,140	-86.364%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+6.977%	1	1,100	-86.957%
2026-06-03	0.3100	0.4500	0.3100	0.4300	+30.303%	6	1,099	-86.047%
2026-06-02	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,099	-81.818%
2026-06-01	0.3400	0.3500	0.3400	0.3500	+6.061%	3	1,099	-82.857%
2026-05-29	0.3300	0.3300	0.3300	0.3300	-15.385%	1	1,102	-81.818%
2026-05-28	0.4500	0.4500	0.3900	0.3900	-20.408%	32	1,102	-84.615%
2026-05-26	0.4700	0.4900	0.4700	0.4900	-2.000%	40	1,131	-87.755%
2026-05-22	0.4900	0.5600	0.4900	0.5000	-7.407%	15	1,140	-88.000%
2026-05-20	0.5700	0.5700	0.5400	0.5400	-11.475%	12	1,137	-88.889%
2026-05-19	0.6100	0.6100	0.6100	0.6100	+8.929%	2	1,129	-90.164%
2026-05-18	0.5500	0.5600	0.5400	0.5600	+1.818%	4	1,129	-89.286%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-1.786%	30	1,129	-89.091%
2026-05-13	0.5900	0.5900	0.5600	0.5600	+5.660%	1,021	1,129	-89.286%
2026-05-12	0.5100	0.5300	0.5100	0.5300	-3.636%	10	1,129	-88.679%
2026-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,129	-89.091%
2026-05-08	0.5300	0.5600	0.5200	0.5500	+10.000%	14	210	-89.091%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-1.961%	20	206	-88.000%
2026-05-05	0.5100	0.5100	0.5100	0.5100	+4.082%	1	186	-88.235%
2026-05-04	0.4900	0.4900	0.4900	0.4900	-10.909%	1	185	-87.755%
2026-05-01	0.5400	0.5500	0.5400	0.5500	-11.290%	4	182	-89.091%
2026-04-29	0.6300	0.6300	0.6100	0.6200	+34.783%	14	182	-90.323%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-4.167%	1	168	-86.957%
2026-04-21	0.4800	0.4800	0.4800	0.4800	+9.091%	2	168	-87.500%
2026-04-20	0.4400	0.4400	0.4400	0.4400	-6.383%	2	168	-86.364%
2026-04-16	0.5000	0.5100	0.4700	0.4700	-9.615%	13	168	-87.234%
2026-04-15	0.5300	0.5300	0.5200	0.5200	-10.345%	8	160	-88.462%
2026-04-14	0.5500	0.5800	0.5500	0.5800	-13.433%	2	163	-89.655%
2026-04-13	0.6700	0.6700	0.6700	0.6700	-6.944%	3	162	-91.045%
2026-04-10	0.7200	0.7200	0.7200	0.7200	0.000%	10	162	-91.667%
2026-04-09	0.7300	0.7300	0.7200	0.7200	+10.769%	51	152	-91.667%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-20.732%	3	101	-90.769%
2026-04-07	0.8300	0.8300	0.8200	0.8200	0.000%	9	99	-92.683%
2026-04-06	0.8500	0.8500	0.8200	0.8200	-8.889%	4	97	-92.683%
2026-04-02	0.9400	0.9800	0.9000	0.9000	+2.273%	23	85	-93.333%
2026-04-01	0.8800	0.8900	0.8400	0.8800	-3.297%	26	85	-93.182%
2026-03-31	0.9100	0.9100	0.9000	0.9100	-9.000%	15	78	-93.407%
2026-03-30	1.0100	1.0400	1.0000	1.0000	+1.010%	34	78	-94.000%
2026-03-27	0.9400	1.0000	0.9400	0.9900	+26.923%	7	51	-93.939%
2026-03-23	0.8000	0.8000	0.7800	0.7800	-8.235%	6	44	-92.308%
2026-03-20	0.8200	0.8500	0.8200	0.8500	0.000%	40	44	-92.941%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-1.163%	1	14	-92.941%
2026-03-17	0.8600	0.8600	0.8600	0.8600	+8.861%	8	13	-93.023%
2026-03-11	0.7200	0.7900	0.7200	0.7900	+6.757%	3	5	-92.405%
2026-03-10	0.7100	0.7400	0.7100	0.7400	-1.333%	2	3	-91.892%
2026-03-09	0.8200	0.8200	0.7500	0.7500	-21.875%	2	2	-92.000%
2026-03-03	0.9600	0.9600	0.9600	0.9600	0.000%	1	1	-93.750%

.dark-mode .h9MDDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9MDDq{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120P10SOFI Nov 20 2026 10.00 Put (SOFI261120P00010000)option OPRA

SOFI20261120P10
SOFI Nov 20 2026 10.00 Put (SOFI261120P00010000)
option OPRA