SOFI261120P00001000
SOFI Nov 20 2026 1.00 Put
optionOPRA
InactiveSep 25, 2026
0.01USD0.000%(0.00)2Vol11OI
SOFI261120P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 11 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -87.500% | 2 | 10 | 0.000% |
| 2026-06-17 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 3 | 11 | -87.500% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 10 | -80.000% |
| 2026-06-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 4 | 0.000% |
| 2026-05-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2 | 0.000% |
| 2026-04-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2 | 0.000% |