SOFI261120C00009000
SOFI Nov 20 2026 9.00 Call
optionOPRA
EODOct 22, 2026
5.82USD+13.010%(+0.67)1Vol193OI
SOFI261120C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +13.010% | 1 | 193 | 0.000% |
| 2026-10-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -18.254% | 2 | 193 | +13.010% |
| 2026-10-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 2 | 194 | -7.619% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.108% | 1 | 193 | -10.462% |
| 2026-10-07 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -7.133% | 1 | 193 | -12.349% |
| 2026-10-05 | 6.8000 | 7.1500 | 6.8000 | 7.1500 | 0.000% | 6 | 194 | -18.601% |
| 2026-09-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.063% | 4 | 190 | -18.601% |
| 2026-09-10 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -11.016% | 1 | 190 | -30.048% |
| 2026-09-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.579% | 1 | 189 | -37.754% |
| 2026-09-03 | 9.5200 | 9.5200 | 9.5000 | 9.5000 | +7.103% | 3 | 189 | -38.737% |
| 2026-09-02 | 8.9200 | 8.9200 | 8.8700 | 8.8700 | +3.743% | 2 | 188 | -34.386% |
| 2026-09-01 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | -7.866% | 2 | 187 | -31.930% |
| 2026-08-28 | 10.0000 | 10.0000 | 9.2800 | 9.2800 | -4.033% | 2 | 186 | -37.284% |
| 2026-08-20 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +30.323% | 1 | 186 | -39.814% |
| 2026-07-31 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -6.076% | 5 | 181 | -21.563% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 110 | 112 | -26.329% |
| 2026-07-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.258% | 50 | 84 | -25.860% |
| 2026-07-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -17.617% | 45 | 129 | -26.792% |
| 2026-07-07 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +8.184% | 1 | 130 | -39.689% |
| 2026-06-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -5.907% | 9 | 139 | -34.753% |
| 2026-06-24 | 8.6000 | 9.4800 | 8.6000 | 9.4800 | +8.343% | 2 | 139 | -38.608% |
| 2026-06-22 | 8.8100 | 8.8100 | 8.7500 | 8.7500 | -3.634% | 3 | 138 | -33.486% |
| 2026-06-18 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -8.283% | 3 | 140 | -35.903% |
| 2026-06-17 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | +8.791% | 5 | 140 | -41.212% |
| 2026-06-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +19.737% | 10 | 130 | -36.044% |
| 2026-06-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -11.422% | 70 | 60 | -23.421% |
| 2026-06-03 | 7.6000 | 8.5800 | 7.6000 | 8.5800 | -14.627% | 25 | 72 | -32.168% |
| 2026-06-01 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +2.030% | 2 | 72 | -42.090% |
| 2026-05-29 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | +36.238% | 46 | 28 | -40.914% |
| 2026-05-22 | 7.0000 | 7.2300 | 7.0000 | 7.2300 | +3.730% | 2 | 28 | -19.502% |
| 2026-05-21 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -13.416% | 1 | 27 | -16.499% |
| 2026-05-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.345% | 1 | 26 | -27.702% |
| 2026-04-29 | 7.5900 | 7.5900 | 7.4300 | 7.4300 | -11.548% | 26 | 0 | -21.669% |
| 2026-03-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.670% | 1 | 1 | -30.714% |
| 2026-03-19 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 0.000% | 1 | 1 | -33.257% |