SOFI261120C00008000
SOFI Nov 20 2026 8.00 Call
optionOPRA
EODOct 21, 2026
7.00USD+13.821%(+0.85)1Vol76OI
SOFI261120C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.821% | 1 | 77 | 0.000% |
| 2026-10-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -15.172% | 1 | 77 | +13.821% |
| 2026-10-13 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -2.027% | 66 | 13 | -3.448% |
| 2026-10-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.732% | 1 | 12 | -5.405% |
| 2026-10-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -6.548% | 1 | 13 | -10.828% |
| 2026-09-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.638% | 3 | 13 | -16.667% |
| 2026-09-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.677% | 1 | 12 | -25.532% |
| 2026-09-17 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -12.219% | 1 | 11 | -22.049% |
| 2026-09-08 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -6.147% | 1 | 10 | -31.574% |
| 2026-08-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.184% | 1 | 9 | -35.780% |
| 2026-08-05 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +1.682% | 1 | 10 | -35.662% |
| 2026-07-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.604% | 1 | 10 | -34.579% |
| 2026-07-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.256% | 1 | 11 | -36.937% |
| 2026-07-09 | 10.4500 | 10.7500 | 10.4500 | 10.7500 | +2.576% | 2 | 11 | -34.884% |
| 2026-06-17 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +18.956% | 1 | 10 | -33.206% |
| 2026-06-08 | 8.6800 | 8.8300 | 8.6800 | 8.8100 | -2.111% | 20 | 8 | -20.545% |
| 2026-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 2 | 8 | -22.222% |
| 2026-05-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 8 | -12.500% |
| 2026-05-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.213% | 1 | 7 | -12.500% |
| 2026-05-18 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +7.296% | 1 | 7 | -17.937% |
| 2026-05-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.473% | 1 | 6 | -11.950% |
| 2026-05-04 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +4.471% | 2 | 4 | -21.171% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -31.452% | 3 | 1 | -17.647% |
| 2026-04-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 1 | -43.548% |