SOFI261120C00007000
SOFI Nov 20 2026 7.00 Call
optionOPRA
EODOct 19, 2026
7.45USD-10.241%(-0.85)1Vol110OI
SOFI261120C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.241% | 1 | 110 | 0.000% |
| 2026-10-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -15.306% | 1 | 110 | -10.241% |
| 2026-09-24 | 9.4500 | 9.8000 | 9.4500 | 9.8000 | 0.000% | 4 | 108 | -23.980% |
| 2026-09-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 108 | -23.980% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.049% | 5 | 108 | -25.500% |
| 2026-08-24 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +23.587% | 10 | 118 | -34.477% |
| 2026-07-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.843% | 1 | 118 | -19.022% |
| 2026-07-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -27.193% | 1 | 118 | -10.241% |
| 2026-07-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.437% | 1 | 118 | -34.649% |
| 2026-06-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.881% | 150 | 160 | -34.934% |
| 2026-06-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 1 | 160 | -34.361% |
| 2026-06-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.719% | 1 | 161 | -29.048% |
| 2026-06-16 | 10.8200 | 11.0200 | 10.8200 | 11.0200 | +4.753% | 101 | 64 | -32.396% |
| 2026-06-15 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | +8.566% | 50 | 24 | -29.183% |
| 2026-06-08 | 9.6600 | 9.7500 | 9.5900 | 9.6900 | -4.532% | 20 | 20 | -23.117% |
| 2026-05-28 | 10.0700 | 10.1500 | 10.0700 | 10.1500 | +8.556% | 6 | 24 | -26.601% |
| 2026-05-26 | 9.3500 | 9.3500 | 9.3000 | 9.3500 | +5.056% | 4 | 25 | -20.321% |
| 2026-05-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 1 | 26 | -16.292% |
| 2026-05-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.349% | 1 | 25 | -16.760% |
| 2026-05-13 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -4.309% | 2 | 26 | -13.972% |
| 2026-05-12 | 9.5000 | 9.5000 | 9.0500 | 9.0500 | -5.729% | 7 | 19 | -17.680% |
| 2026-05-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 2 | 18 | -22.396% |
| 2026-05-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.537% | 2 | 16 | -23.196% |
| 2026-04-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.200% | 1 | 16 | -34.361% |
| 2026-04-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +28.205% | 1 | 17 | -40.400% |
| 2026-04-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.224% | 1 | 16 | -23.590% |
| 2026-04-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +11.014% | 10 | 16 | -26.817% |
| 2026-04-01 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -26.464% | 2 | 6 | -18.757% |
| 2026-03-05 | 12.6600 | 12.6600 | 12.4700 | 12.4700 | 0.000% | 10 | 4 | -40.257% |