SOFI261120C00005000
SOFI Nov 20 2026 5.00 Call
optionOPRA
EODOct 16, 2026
10.25USD-8.482%(-0.95)2Vol5OI
SOFI261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.25 | 10.25 | 10.25 | 10.25 | -8.482% | 2 | 5 | 0.000% |
| 2026-09-28 | 11.20 | 11.20 | 11.20 | 11.20 | -8.571% | 1 | 5 | -8.482% |
| 2026-09-22 | 12.25 | 12.25 | 12.25 | 12.25 | -6.844% | 1 | 6 | -16.327% |
| 2026-08-20 | 13.12 | 13.15 | 13.11 | 13.15 | -1.572% | 3 | 8 | -22.053% |
| 2026-08-10 | 13.36 | 13.36 | 13.36 | 13.36 | -1.692% | 1 | 8 | -23.278% |
| 2026-08-05 | 13.59 | 13.59 | 13.59 | 13.59 | +33.366% | 1 | 8 | -24.577% |
| 2026-07-29 | 10.19 | 10.19 | 10.19 | 10.19 | -16.475% | 4 | 6 | +0.589% |
| 2026-06-24 | 12.20 | 12.20 | 12.20 | 12.20 | +3.390% | 4 | 7 | -15.984% |
| 2026-06-03 | 12.00 | 12.20 | 11.60 | 11.80 | -8.527% | 8 | 5 | -13.136% |
| 2026-06-02 | 12.90 | 13.00 | 12.85 | 12.90 | -6.522% | 6 | 5 | -20.543% |
| 2026-06-01 | 13.81 | 14.00 | 13.65 | 13.80 | +3.759% | 18 | 5 | -25.725% |
| 2026-05-29 | 13.60 | 13.60 | 13.20 | 13.30 | +22.581% | 7 | 5 | -22.932% |
| 2026-05-21 | 10.85 | 10.85 | 10.85 | 10.85 | -1.364% | 3 | 2 | -5.530% |
| 2026-05-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 2 | 0 | -6.818% |