SOFI261120C00036000
SOFI Nov 20 2026 36.00 Call
optionOPRA
EODOct 22, 2026
0.02USD0.000%(0.00)1Vol1,461OI
SOFI261120C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,460 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,465 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 25 | 1,465 | +100.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 20 | 1,463 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 54 | 1,434 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,077 | 1,384 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 7 | 1,378 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 5 | 1,377 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 862 | 1,382 | +100.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 940 | 1,302 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 1,302 | +100.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 22 | 1,285 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 451 | 1,019 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 1,019 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 32 | 1,019 | -33.333% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,019 | -50.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,019 | -50.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -28.571% | 29 | 1,019 | -60.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 1,019 | -71.429% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 1,019 | -71.429% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 1,019 | -66.667% |
| 2026-09-03 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 3 | 1,018 | -66.667% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 1,018 | -66.667% |
| 2026-08-28 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 5 | 1,017 | -75.000% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 10 | 1,007 | -75.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 29 | 982 | -60.000% |
| 2026-08-25 | 0.0300 | 0.1000 | 0.0300 | 0.0700 | -22.222% | 112 | 982 | -71.429% |
| 2026-08-24 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | +12.500% | 258 | 992 | -77.778% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.0800 | 0.0800 | +33.333% | 3 | 990 | -75.000% |
| 2026-08-20 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | -33.333% | 82 | 992 | -66.667% |
| 2026-08-19 | 0.0700 | 0.1000 | 0.0500 | 0.0900 | +28.571% | 17 | 992 | -77.778% |
| 2026-08-18 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | -22.222% | 21 | 987 | -71.429% |
| 2026-08-17 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | +50.000% | 18 | 987 | -77.778% |
| 2026-08-14 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 14 | 984 | -66.667% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 3 | 984 | -60.000% |
| 2026-08-12 | 0.0700 | 0.1000 | 0.0600 | 0.0700 | -30.000% | 225 | 963 | -71.429% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 13 | 961 | -80.000% |
| 2026-08-10 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 10 | 958 | -80.000% |
| 2026-08-07 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 18 | 955 | -77.778% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -35.714% | 2 | 955 | -77.778% |
| 2026-08-05 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 2 | 955 | -85.714% |
| 2026-08-04 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +40.000% | 31 | 925 | -85.714% |
| 2026-08-03 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | +42.857% | 114 | 909 | -80.000% |
| 2026-07-31 | 0.0600 | 0.0900 | 0.0500 | 0.0700 | -22.222% | 37 | 904 | -71.429% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 101 | 904 | -77.778% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 3 | 906 | -81.818% |
| 2026-07-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 76 | 868 | -85.714% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 39 | 843 | -84.615% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -11.765% | 24 | 837 | -86.667% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 15 | 822 | -88.235% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 822 | -90.000% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | -13.043% | 222 | 673 | -90.000% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 672 | -91.304% |
| 2026-07-15 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -18.519% | 2 | 672 | -90.909% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 10 | 670 | -92.593% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -36.364% | 32 | 654 | -90.476% |
| 2026-07-06 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | +26.923% | 15 | 650 | -93.939% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -21.212% | 2 | 649 | -92.308% |
| 2026-07-01 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +6.452% | 11 | 643 | -93.939% |
| 2026-06-30 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 63 | 694 | -93.548% |
| 2026-06-29 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 23 | 711 | -93.333% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | +30.769% | 16 | 706 | -94.118% |
| 2026-06-22 | 0.2600 | 0.3500 | 0.2600 | 0.2600 | -23.529% | 10 | 698 | -92.308% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -22.727% | 8 | 691 | -94.118% |
| 2026-06-17 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | +29.412% | 50 | 646 | -95.455% |
| 2026-06-16 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.000% | 101 | 646 | -94.118% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 1 | 646 | -94.118% |
| 2026-06-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 10 | 646 | -92.593% |
| 2026-06-11 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | -6.667% | 31 | 629 | -92.857% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 11 | 619 | -93.333% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 3 | 616 | -93.333% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 616 | -94.444% |
| 2026-06-05 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -25.581% | 8 | 612 | -93.750% |
| 2026-06-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +43.333% | 1 | 612 | -95.349% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -52.381% | 2 | 612 | -93.333% |
| 2026-06-01 | 0.5300 | 0.6600 | 0.5300 | 0.6300 | +10.526% | 129 | 620 | -96.825% |
| 2026-05-29 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | +46.154% | 161 | 556 | -96.491% |
| 2026-05-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 4 | 555 | -94.872% |
| 2026-05-26 | 0.2800 | 0.4100 | 0.2800 | 0.3400 | +17.241% | 33 | 530 | -94.118% |
| 2026-05-22 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 51 | 481 | -93.103% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +7.692% | 2 | 479 | -92.857% |
| 2026-05-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 10 | 479 | -92.308% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 479 | -93.750% |
| 2026-05-13 | 0.2800 | 0.3000 | 0.1900 | 0.2900 | -9.375% | 111 | 378 | -93.103% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 378 | -93.750% |
| 2026-05-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 376 | -93.103% |
| 2026-05-06 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 0.000% | 11 | 365 | -93.103% |
| 2026-05-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 2 | 364 | -93.103% |
| 2026-05-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 36 | 329 | -93.939% |
| 2026-05-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 19 | 310 | -93.750% |
| 2026-04-29 | 0.4600 | 0.4600 | 0.3300 | 0.3300 | -47.619% | 33 | 294 | -93.939% |
| 2026-04-28 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 0.000% | 12 | 290 | -96.825% |
| 2026-04-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 289 | -96.825% |
| 2026-04-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 3 | 289 | -96.491% |
| 2026-04-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 25 | 286 | -97.297% |
| 2026-04-21 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -1.515% | 4 | 257 | -96.923% |
| 2026-04-20 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -23.256% | 14 | 257 | -96.970% |
| 2026-04-17 | 0.8000 | 0.8600 | 0.7700 | 0.8600 | +17.808% | 37 | 247 | -97.674% |
| 2026-04-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +15.873% | 10 | 216 | -97.260% |
| 2026-04-15 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | +70.270% | 7 | 208 | -96.825% |
| 2026-04-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 10 | 203 | -94.595% |
| 2026-04-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 58 | 203 | -94.118% |
| 2026-04-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 145 | -93.750% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 144 | -94.286% |
| 2026-04-06 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | +3.333% | 4 | 143 | -93.548% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 55 | 140 | -93.333% |
| 2026-04-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 85 | -94.118% |
| 2026-03-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 85 | -94.118% |
| 2026-03-30 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -17.500% | 51 | 84 | -93.939% |
| 2026-03-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 20 | 43 | -95.000% |
| 2026-03-25 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +13.636% | 3 | 43 | -96.000% |
| 2026-03-24 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -4.348% | 10 | 42 | -95.455% |
| 2026-03-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 20 | 51 | -95.652% |
| 2026-03-20 | 0.4700 | 0.5400 | 0.4700 | 0.5100 | -1.923% | 11 | 41 | -96.078% |
| 2026-03-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -21.212% | 20 | 32 | -96.154% |
| 2026-03-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 1 | 13 | -96.970% |
| 2026-03-09 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 11 | 12 | -97.647% |
| 2026-03-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1 | -97.647% |