SOFI261120C00035000
SOFI Nov 20 2026 35.00 Call
optionOPRA
EODOct 19, 2026
0.01USD0.000%(0.00)100Vol1,885OI
SOFI261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 1,785 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,785 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 10 | 1,795 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,795 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3,240 | 1,865 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 187 | 1,860 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,060 | 1,700 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,445 | 1,735 | -50.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 112 | 1,755 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,610 | 1,729 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 862 | 1,544 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 1,534 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 1,537 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,536 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 20 | 1,548 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 176 | 1,546 | -80.000% |
| 2026-09-14 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 21 | 1,561 | -80.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 1,561 | -83.333% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 4 | 1,562 | -85.714% |
| 2026-09-08 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 2 | 1,562 | -88.889% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 46 | 1,518 | -85.714% |
| 2026-09-02 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 28 | 1,497 | -83.333% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 6 | 1,493 | -75.000% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0400 | 0.0700 | -30.000% | 32 | 1,477 | -85.714% |
| 2026-08-27 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 9 | 1,473 | -90.000% |
| 2026-08-25 | 0.0800 | 0.1000 | 0.0500 | 0.0900 | -10.000% | 77 | 1,479 | -88.889% |
| 2026-08-24 | 0.0800 | 0.1200 | 0.0700 | 0.1000 | -9.091% | 198 | 1,471 | -90.000% |
| 2026-08-21 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | +22.222% | 13 | 1,463 | -90.909% |
| 2026-08-20 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +28.571% | 14 | 1,463 | -88.889% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 9 | 1,463 | -85.714% |
| 2026-08-18 | 0.0900 | 0.1000 | 0.0600 | 0.0800 | 0.000% | 32 | 1,458 | -87.500% |
| 2026-08-17 | 0.0900 | 0.1000 | 0.0600 | 0.0800 | -11.111% | 65 | 1,416 | -87.500% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 8 | 1,413 | -88.889% |
| 2026-08-13 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 12 | 1,403 | -90.000% |
| 2026-08-12 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -18.182% | 99 | 1,427 | -88.889% |
| 2026-08-11 | 0.0800 | 0.1300 | 0.0800 | 0.1100 | 0.000% | 8 | 1,425 | -90.909% |
| 2026-08-10 | 0.0800 | 0.1200 | 0.0700 | 0.1100 | -15.385% | 6 | 1,425 | -90.909% |
| 2026-08-07 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | -7.143% | 4 | 1,425 | -92.308% |
| 2026-08-06 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 10 | 1,426 | -92.857% |
| 2026-08-05 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 103 | 1,426 | -92.857% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | +27.273% | 14 | 1,414 | -92.857% |
| 2026-08-03 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +37.500% | 37 | 1,377 | -90.909% |
| 2026-07-31 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | -27.273% | 43 | 1,353 | -87.500% |
| 2026-07-30 | 0.1000 | 0.1200 | 0.0800 | 0.1100 | +22.222% | 16 | 1,357 | -90.909% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.0700 | 0.0900 | -40.000% | 50 | 1,369 | -88.889% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 6 | 1,369 | -93.333% |
| 2026-07-27 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | +13.333% | 162 | 1,370 | -94.118% |
| 2026-07-24 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 403 | 1,208 | -93.333% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 7 | 1,208 | -94.118% |
| 2026-07-22 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 20 | 1,218 | -94.444% |
| 2026-07-20 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 92 | 1,139 | -95.000% |
| 2026-07-17 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 77 | 1,105 | -95.238% |
| 2026-07-16 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -10.345% | 3 | 1,104 | -96.154% |
| 2026-07-15 | 0.3400 | 0.3400 | 0.2300 | 0.2900 | -9.375% | 3 | 1,105 | -96.552% |
| 2026-07-13 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +10.345% | 22 | 1,112 | -96.875% |
| 2026-07-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1,111 | -96.552% |
| 2026-07-08 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -19.444% | 11 | 1,106 | -96.552% |
| 2026-07-06 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +12.500% | 212 | 1,000 | -97.222% |
| 2026-07-02 | 0.3800 | 0.3900 | 0.3100 | 0.3200 | -8.571% | 16 | 998 | -96.875% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 996 | -97.143% |
| 2026-06-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 996 | -97.222% |
| 2026-06-26 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +2.857% | 20 | 980 | -97.222% |
| 2026-06-24 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | +6.061% | 32 | 959 | -97.143% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 83 | 922 | -96.970% |
| 2026-06-18 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.000% | 135 | 796 | -97.368% |
| 2026-06-17 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -2.564% | 31 | 767 | -97.368% |
| 2026-06-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 5 | 767 | -97.436% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 20 | 748 | -97.059% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 25 | 729 | -96.667% |
| 2026-06-09 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | -26.829% | 7 | 733 | -96.667% |
| 2026-06-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 5 | 733 | -97.561% |
| 2026-06-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 90 | 733 | -97.222% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.4300 | 0.4400 | -24.138% | 3 | 733 | -97.727% |
| 2026-06-02 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -13.433% | 203 | 727 | -98.276% |
| 2026-06-01 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | +19.643% | 547 | 693 | -98.507% |
| 2026-05-29 | 0.5500 | 0.6900 | 0.5500 | 0.5600 | +40.000% | 360 | 537 | -98.214% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 10 | 537 | -97.500% |
| 2026-05-26 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | +12.903% | 6 | 533 | -97.143% |
| 2026-05-22 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.000% | 151 | 415 | -96.774% |
| 2026-05-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 20 | 417 | -96.774% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 417 | -96.667% |
| 2026-05-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 4 | 413 | -96.970% |
| 2026-05-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 10 | 403 | -96.970% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 402 | -96.875% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 4 | 402 | -96.774% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 62 | 395 | -96.970% |
| 2026-05-04 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -8.108% | 15 | 385 | -97.059% |
| 2026-05-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 40 | 345 | -97.297% |
| 2026-04-30 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 5 | 341 | -97.222% |
| 2026-04-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -47.887% | 4 | 342 | -97.297% |
| 2026-04-27 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | +2.899% | 33 | 340 | -98.592% |
| 2026-04-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 3 | 340 | -98.551% |
| 2026-04-22 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -10.976% | 10 | 340 | -98.630% |
| 2026-04-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 170 | 348 | -98.780% |
| 2026-04-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 3 | 178 | -98.667% |
| 2026-04-16 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +25.806% | 27 | 176 | -98.718% |
| 2026-04-15 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | +16.981% | 32 | 158 | -98.387% |
| 2026-04-14 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | +55.882% | 4 | 157 | -98.113% |
| 2026-04-13 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -5.556% | 3 | 156 | -97.059% |
| 2026-04-10 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | 0.000% | 104 | 156 | -97.222% |
| 2026-04-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 5 | 60 | -97.222% |
| 2026-04-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 11 | 56 | -97.778% |
| 2026-04-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 26 | 46 | -97.059% |
| 2026-04-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 5 | 22 | -97.059% |
| 2026-03-27 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | -11.628% | 3 | 22 | -97.368% |
| 2026-03-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 10 | 21 | -97.674% |
| 2026-03-25 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -26.531% | 2 | 11 | -97.222% |
| 2026-03-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 2 | 10 | -97.959% |
| 2026-03-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 8 | -98.077% |
| 2026-03-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 1 | 7 | -98.214% |
| 2026-03-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -38.614% | 2 | 6 | -98.387% |
| 2026-03-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 4 | -99.010% |
| 2026-03-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 3 | -98.947% |