SOFI261120C00034000
SOFI Nov 20 2026 34.00 Call
optionOPRA
EODOct 20, 2026
0.02USD+100.000%(+0.01)67Vol2,722OI
SOFI261120C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 67 | 2,660 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 94 | 2,614 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6,114 | 2,434 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,220 | 2,564 | +100.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,820 | 1,944 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 4,720 | 1,774 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 7,565 | 1,681 | +100.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 1,681 | +100.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 640 | 2,138 | +100.000% |
| 2026-10-02 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 1,820 | 1,868 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 346 | 1,636 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 290 | 1,572 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 114 | 1,652 | -33.333% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,651 | -33.333% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 11 | 1,662 | -33.333% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 106 | 1,661 | -50.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 4 | 1,665 | -66.667% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 100 | 1,665 | -71.429% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 1,209 | 752 | -75.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 9 | 761 | -75.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 10 | 756 | -77.778% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 756 | -81.818% |
| 2026-08-26 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +20.000% | 4 | 756 | -83.333% |
| 2026-08-25 | 0.0800 | 0.1100 | 0.0700 | 0.1000 | 0.000% | 11 | 755 | -80.000% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 755 | -80.000% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.0600 | 0.1000 | +11.111% | 67 | 745 | -80.000% |
| 2026-08-19 | 0.0800 | 0.1200 | 0.0700 | 0.0900 | -10.000% | 147 | 727 | -77.778% |
| 2026-08-18 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | -16.667% | 4 | 725 | -80.000% |
| 2026-08-14 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 10 | 723 | -83.333% |
| 2026-08-12 | 0.0900 | 0.1300 | 0.0700 | 0.1200 | +33.333% | 70 | 705 | -83.333% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -40.000% | 2 | 705 | -77.778% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 48 | 657 | -86.667% |
| 2026-08-03 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | +44.444% | 149 | 541 | -84.615% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -72.727% | 1 | 541 | -77.778% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +560.000% | 1 | 542 | -93.939% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 541 | -60.000% |
| 2026-07-27 | 0.1800 | 0.1900 | 0.1400 | 0.1800 | +28.571% | 59 | 535 | -88.889% |
| 2026-07-24 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -33.333% | 3 | 535 | -85.714% |
| 2026-07-22 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -12.500% | 9 | 526 | -90.476% |
| 2026-07-17 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -22.581% | 39 | 502 | -91.667% |
| 2026-07-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 66 | 457 | -93.548% |
| 2026-07-13 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | -14.286% | 6 | 458 | -94.444% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +7.692% | 21 | 439 | -95.238% |
| 2026-06-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 9 | 430 | -94.872% |
| 2026-06-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 430 | -95.238% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 10 | 426 | -95.238% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 100 | 326 | -96.000% |
| 2026-06-15 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | +16.129% | 81 | 325 | -94.444% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 121 | 219 | -93.548% |
| 2026-06-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -46.032% | 36 | 219 | -94.118% |
| 2026-06-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +65.789% | 80 | 148 | -96.825% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 148 | -94.737% |
| 2026-05-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 100 | 77 | -93.939% |
| 2026-05-21 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -5.714% | 25 | 92 | -93.939% |
| 2026-05-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 91 | -94.286% |
| 2026-05-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 90 | -93.939% |
| 2026-05-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 10 | 85 | -93.939% |
| 2026-05-06 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -12.500% | 40 | 45 | -94.286% |
| 2026-04-29 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | -54.545% | 3 | 43 | -95.000% |
| 2026-04-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +35.385% | 17 | 26 | -97.727% |
| 2026-04-15 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +54.762% | 26 | 26 | -96.923% |
| 2026-04-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 1 | -95.238% |