SOFI261120C00033000
SOFI Nov 20 2026 33.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)4Vol3,150OI
SOFI261120C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 3,150 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 91 | 3,137 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 16 | 3,137 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 3,137 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 5,710 | 3,017 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3,990 | 3,081 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4,000 | 1,801 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2,795 | 2,610 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 5,491 | 1,574 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 1,544 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 928 | 1,471 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 147 | 1,610 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 1,630 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 148 | 1,500 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 159 | 1,471 | -66.667% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 2 | 1,471 | -66.667% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 62 | 1,473 | -85.714% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 1,470 | -87.500% |
| 2026-09-01 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -62.500% | 22 | 1,471 | -83.333% |
| 2026-08-27 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 2 | 1,470 | -93.750% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.0800 | 0.1300 | -7.143% | 104 | 1,548 | -92.308% |
| 2026-08-24 | 0.1200 | 0.1500 | 0.1000 | 0.1400 | -12.500% | 138 | 1,551 | -92.857% |
| 2026-08-21 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +60.000% | 3 | 1,550 | -93.750% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 80 | 1,550 | -90.000% |
| 2026-08-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 16 | 1,550 | -90.909% |
| 2026-08-14 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | +36.364% | 10 | 1,550 | -93.333% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 22 | 1,551 | -90.909% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -43.750% | 4 | 1,551 | -88.889% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 1,550 | -93.750% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -36.842% | 2 | 1,550 | -91.667% |
| 2026-08-05 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 5 | 1,546 | -94.737% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 3 | 1,546 | -94.444% |
| 2026-08-03 | 0.1100 | 0.1700 | 0.1000 | 0.1700 | +70.000% | 66 | 1,541 | -94.118% |
| 2026-07-31 | 0.1000 | 0.1200 | 0.0800 | 0.1000 | +11.111% | 20 | 1,533 | -90.000% |
| 2026-07-29 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -52.632% | 9 | 1,532 | -88.889% |
| 2026-07-27 | 0.1600 | 0.2100 | 0.1500 | 0.1900 | -13.636% | 42 | 1,532 | -94.737% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 9 | 1,527 | -95.455% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,526 | -96.000% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 8 | 1,518 | -95.652% |
| 2026-07-17 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -18.182% | 77 | 1,477 | -96.296% |
| 2026-07-16 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -10.811% | 158 | 1,477 | -96.970% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -15.909% | 4 | 1,478 | -97.297% |
| 2026-07-13 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 0.000% | 6 | 1,477 | -97.727% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +7.317% | 133 | 1,344 | -97.727% |
| 2026-06-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 1,344 | -97.561% |
| 2026-06-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 20 | 1,354 | -97.368% |
| 2026-06-24 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | +28.947% | 67 | 1,288 | -97.959% |
| 2026-06-23 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | -22.449% | 11 | 1,289 | -97.368% |
| 2026-06-18 | 0.4300 | 0.5300 | 0.4300 | 0.4900 | -5.769% | 71 | 1,265 | -97.959% |
| 2026-06-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +20.930% | 60 | 1,212 | -98.077% |
| 2026-06-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 20 | 1,192 | -97.674% |
| 2026-06-11 | 0.3700 | 0.3800 | 0.3400 | 0.3800 | -2.564% | 130 | 1,079 | -97.368% |
| 2026-06-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 550 | 529 | -97.436% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 529 | -97.778% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | -15.625% | 9 | 528 | -98.148% |
| 2026-06-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 20 | 528 | -98.438% |
| 2026-05-29 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +94.872% | 503 | 49 | -98.684% |
| 2026-05-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 20 | 56 | -97.436% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 5 | 58 | -97.059% |
| 2026-05-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 57 | -97.368% |
| 2026-05-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 56 | -97.826% |
| 2026-05-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 55 | -97.917% |
| 2026-04-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 9 | 64 | -97.619% |
| 2026-04-29 | 0.1300 | 0.4500 | 0.1300 | 0.4300 | -48.193% | 24 | 54 | -97.674% |
| 2026-04-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 1 | 54 | -98.795% |
| 2026-04-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 16 | 54 | -98.980% |
| 2026-04-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +20.833% | 1 | 44 | -99.138% |
| 2026-04-16 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | +29.730% | 2 | 44 | -98.958% |
| 2026-04-15 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | +23.333% | 21 | 43 | -98.649% |
| 2026-04-14 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +22.449% | 20 | 29 | -98.333% |
| 2026-04-13 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | +25.641% | 2 | 9 | -97.959% |
| 2026-04-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 3 | 8 | -97.436% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -58.000% | 1 | 8 | -97.619% |
| 2026-03-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 7 | -99.000% |
| 2026-03-09 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -8.696% | 2 | 12 | -99.048% |
| 2026-03-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 5 | 11 | -99.130% |
| 2026-03-04 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | 0.000% | 6 | 6 | -99.187% |