SOFI261120C00031000
SOFI Nov 20 2026 31.00 Call
optionOPRA
EODOct 21, 2026
0.02USD0.000%(0.00)6Vol3,981OI
SOFI261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 3,975 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 3,975 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2,655 | 3,648 | +100.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 7,546 | 3,494 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 6,456 | 3,099 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 14,774 | 2,163 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 15,073 | 1,644 | +100.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 13,556 | 1,640 | -33.333% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 14,290 | 1,845 | +100.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 9,574 | 2,301 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 2,636 | 1,733 | -33.333% |
| 2026-10-05 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 1,168 | 1,665 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 73 | 1,640 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 655 | 1,284 | -33.333% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 390 | 1,314 | -33.333% |
| 2026-09-28 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 43 | 1,283 | -33.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 81 | 1,248 | -50.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 20 | 1,248 | -60.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 11 | 1,248 | -50.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 3 | 1,248 | -50.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 1,247 | -71.429% |
| 2026-09-11 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 22 | 1,247 | -77.778% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 1,247 | -77.778% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 22 | 1,244 | -83.333% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 1,245 | -85.714% |
| 2026-09-02 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -41.667% | 154 | 1,254 | -71.429% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 20 | 1,264 | -83.333% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,263 | -84.615% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 4 | 1,265 | -86.667% |
| 2026-08-27 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 21 | 1,265 | -88.889% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | +5.882% | 25 | 1,244 | -88.889% |
| 2026-08-25 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 11 | 1,243 | -88.235% |
| 2026-08-24 | 0.1700 | 0.1900 | 0.1400 | 0.1900 | -17.391% | 6 | 1,244 | -89.474% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 2 | 1,244 | -91.304% |
| 2026-08-19 | 0.1100 | 0.1700 | 0.1100 | 0.1400 | -6.667% | 129 | 1,239 | -85.714% |
| 2026-08-18 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 47 | 1,239 | -86.667% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 4 | 1,235 | -86.667% |
| 2026-08-12 | 0.1500 | 0.1800 | 0.1300 | 0.1800 | +5.882% | 16 | 1,235 | -88.889% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -22.727% | 2 | 1,235 | -88.235% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.1700 | 0.2200 | -12.000% | 7 | 1,236 | -90.909% |
| 2026-08-05 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 43 | 1,200 | -92.000% |
| 2026-08-04 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 4 | 1,200 | -91.304% |
| 2026-08-03 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | +53.846% | 97 | 1,194 | -90.000% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 2 | 1,194 | -84.615% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 200 | 994 | -88.235% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 994 | -90.909% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 1 | 994 | -90.909% |
| 2026-07-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 20 | 1,014 | -93.548% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 16 | 1,010 | -93.548% |
| 2026-07-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 5 | 1,010 | -93.750% |
| 2026-07-15 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 0.000% | 2 | 1,010 | -95.455% |
| 2026-07-14 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -20.000% | 2 | 1,010 | -95.455% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 1,010 | -96.364% |
| 2026-07-06 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | +10.345% | 17 | 1,003 | -96.875% |
| 2026-07-01 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +16.000% | 121 | 882 | -96.552% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | +2.041% | 2 | 882 | -96.000% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 2 | 881 | -95.918% |
| 2026-06-25 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -20.968% | 6 | 879 | -95.918% |
| 2026-06-24 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +19.231% | 8 | 879 | -96.774% |
| 2026-06-23 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -8.772% | 2 | 879 | -96.154% |
| 2026-06-18 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | -18.571% | 9 | 872 | -96.491% |
| 2026-06-17 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +34.615% | 16 | 882 | -97.143% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 1 | 882 | -96.154% |
| 2026-06-11 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +7.317% | 6 | 884 | -95.455% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -22.642% | 43 | 872 | -95.122% |
| 2026-06-08 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | +10.417% | 9 | 868 | -96.226% |
| 2026-06-05 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -28.358% | 5 | 868 | -95.833% |
| 2026-06-04 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | +11.667% | 55 | 832 | -97.015% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.170% | 1 | 831 | -96.667% |
| 2026-06-01 | 0.8200 | 0.9800 | 0.8200 | 0.9400 | +2.174% | 221 | 654 | -97.872% |
| 2026-05-29 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +50.820% | 45 | 653 | -97.826% |
| 2026-05-28 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | +22.000% | 13 | 650 | -96.721% |
| 2026-05-27 | 0.5200 | 0.5600 | 0.5000 | 0.5000 | 0.000% | 25 | 650 | -96.000% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 651 | -96.000% |
| 2026-05-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 20 | 641 | -95.122% |
| 2026-05-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 640 | -95.238% |
| 2026-05-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 10 | 640 | -95.122% |
| 2026-05-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 2 | 638 | -95.652% |
| 2026-05-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 632 | -95.556% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 50 | 596 | -95.556% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 10 | 586 | -95.556% |
| 2026-05-11 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -4.348% | 3 | 583 | -95.455% |
| 2026-05-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 44 | 539 | -95.652% |
| 2026-05-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 15 | 532 | -96.226% |
| 2026-05-01 | 0.5100 | 0.5800 | 0.5100 | 0.5600 | +16.667% | 19 | 530 | -96.429% |
| 2026-04-30 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -4.000% | 6 | 525 | -95.833% |
| 2026-04-29 | 0.5100 | 0.5800 | 0.5000 | 0.5000 | -48.980% | 314 | 618 | -96.000% |
| 2026-04-28 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +6.522% | 4 | 622 | -97.959% |
| 2026-04-24 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | -6.122% | 22 | 622 | -97.826% |
| 2026-04-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 622 | -97.959% |
| 2026-04-22 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +4.762% | 163 | 622 | -98.182% |
| 2026-04-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 25 | 454 | -98.095% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 4 | 454 | -98.261% |
| 2026-04-17 | 1.2800 | 1.3100 | 1.1900 | 1.1900 | +2.586% | 421 | 453 | -98.319% |
| 2026-04-16 | 1.1700 | 1.1700 | 1.0800 | 1.1600 | +20.833% | 5 | 649 | -98.276% |
| 2026-04-15 | 0.7900 | 0.9700 | 0.7900 | 0.9600 | +41.176% | 35 | 647 | -97.917% |
| 2026-04-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 1 | 634 | -97.059% |
| 2026-04-13 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +11.321% | 391 | 633 | -96.610% |
| 2026-04-09 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | -5.357% | 11 | 443 | -96.226% |
| 2026-04-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 5 | 436 | -96.429% |
| 2026-04-02 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.000% | 400 | 31 | -96.296% |
| 2026-03-31 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -31.646% | 5 | 31 | -96.296% |
| 2026-03-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -14.130% | 1 | 26 | -97.468% |
| 2026-03-18 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -14.815% | 23 | 25 | -97.826% |
| 2026-03-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 1 | 4 | -98.148% |
| 2026-03-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 1 | 3 | -98.400% |
| 2026-03-09 | 1.1600 | 1.2600 | 1.1600 | 1.2600 | 0.000% | 2 | 2 | -98.413% |