Dark

SOFI20261120C30
SOFI Nov 20 2026 30.00 Call (SOFI261120C00030000)
option OPRA

EOD

Jul 9, 2026

0.5700+16.327%(+0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5200	0.5900	0.5200	0.5700	+16.327%	6	3,639	0.000%
2026-07-08	0.5200	0.5200	0.4200	0.4900	-20.968%	57	3,635	+16.327%
2026-07-07	0.6500	0.6500	0.6200	0.6200	-3.125%	2	3,652	-8.065%
2026-07-06	0.7000	0.7100	0.6000	0.6400	+8.475%	114	3,652	-10.938%
2026-07-02	0.7000	0.7000	0.5500	0.5900	-9.231%	111	3,596	-3.390%
2026-07-01	0.6600	0.6700	0.6500	0.6500	+10.169%	60	3,596	-12.308%
2026-06-30	0.6200	0.6200	0.5700	0.5900	-6.349%	9	3,596	-3.390%
2026-06-29	0.6500	0.6500	0.5500	0.6300	+3.279%	382	3,592	-9.524%
2026-06-26	0.5500	0.6100	0.5500	0.6100	+10.909%	424	3,221	-6.557%
2026-06-25	0.5500	0.5800	0.5400	0.5500	-6.780%	62	2,896	+3.636%
2026-06-24	0.6000	0.7000	0.5900	0.5900	+3.509%	1,059	2,848	-3.390%
2026-06-23	0.5900	0.6100	0.5700	0.5700	+3.636%	19	1,846	0.000%
2026-06-22	0.6700	0.6700	0.5500	0.5500	-19.118%	6	1,837	+3.636%
2026-06-18	0.6300	0.6800	0.6300	0.6800	-6.849%	7	1,787	-16.176%
2026-06-17	0.7300	0.8000	0.7100	0.7300	+12.308%	93	1,787	-21.918%
2026-06-16	0.5900	0.6700	0.5900	0.6500	+14.035%	619	1,787	-12.308%
2026-06-15	0.6000	0.6000	0.5500	0.5700	+11.765%	26	1,246	0.000%
2026-06-12	0.5100	0.5300	0.5000	0.5100	+2.000%	28	1,246	+11.765%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-12.281%	2	1,246	+14.000%
2026-06-10	0.5600	0.5700	0.5000	0.5700	+11.765%	23	1,246	0.000%
2026-06-09	0.6500	0.6500	0.4500	0.5100	-13.559%	132	1,261	+11.765%
2026-06-08	0.5900	0.5900	0.5900	0.5900	+11.321%	38	1,173	-3.390%
2026-06-05	0.6000	0.6600	0.5300	0.5300	-28.378%	8	1,135	+7.547%
2026-06-04	0.7400	0.7500	0.7000	0.7400	+10.448%	59	1,130	-22.973%
2026-06-03	0.7500	0.7500	0.6400	0.6700	-19.277%	92	1,083	-14.925%
2026-06-02	0.9800	0.9800	0.7900	0.8300	-20.952%	64	1,093	-31.325%
2026-06-01	0.8800	1.1000	0.8100	1.0500	+17.978%	59	1,098	-45.714%
2026-05-29	0.8700	1.0000	0.8600	0.8900	+30.882%	162	1,092	-35.955%
2026-05-28	0.5600	0.6900	0.5600	0.6800	+17.241%	26	1,033	-16.176%
2026-05-27	0.5500	0.6300	0.5500	0.5800	+7.407%	53	1,020	-1.724%
2026-05-26	0.5500	0.5600	0.5300	0.5400	+1.887%	116	1,006	+5.556%
2026-05-22	0.5300	0.5300	0.5300	0.5300	+12.766%	3	945	+7.547%
2026-05-21	0.4800	0.4800	0.4500	0.4700	-2.083%	54	942	+21.277%
2026-05-20	0.4200	0.4800	0.4200	0.4800	+2.128%	25	942	+18.750%
2026-05-19	0.4600	0.4700	0.4300	0.4700	-2.083%	41	830	+21.277%
2026-05-18	0.5700	0.5700	0.4700	0.4800	-5.882%	61	830	+18.750%
2026-05-15	0.4900	0.5300	0.4900	0.5100	-3.774%	7	830	+11.765%
2026-05-14	0.5100	0.5400	0.5000	0.5300	+10.417%	48	818	+7.547%
2026-05-13	0.5000	0.5000	0.4800	0.4800	-4.000%	20	800	+18.750%
2026-05-12	0.5100	0.5100	0.5000	0.5000	-1.961%	3	800	+14.000%
2026-05-11	0.5000	0.5300	0.4900	0.5100	+8.511%	134	800	+11.765%
2026-05-08	0.4800	0.4800	0.4500	0.4700	0.000%	115	714	+21.277%
2026-05-07	0.5300	0.5300	0.4700	0.4700	-9.615%	36	764	+21.277%
2026-05-06	0.5100	0.5200	0.5000	0.5200	+4.000%	16	767	+9.615%
2026-05-05	0.5000	0.5000	0.5000	0.5000	-5.660%	3	759	+14.000%
2026-05-04	0.5800	0.5800	0.5300	0.5300	-17.188%	10	756	+7.547%
2026-05-01	0.5100	0.6400	0.5100	0.6400	+16.364%	27	743	-10.938%
2026-04-30	0.5600	0.5700	0.5100	0.5500	-3.509%	77	743	+3.636%
2026-04-29	0.6800	0.8500	0.5400	0.5700	-45.714%	493	761	0.000%
2026-04-28	1.1000	1.1300	1.0500	1.0500	-7.080%	9	868	-45.714%
2026-04-27	1.1000	1.2000	1.0600	1.1300	+11.881%	36	865	-49.558%
2026-04-24	1.0100	1.0100	1.0100	1.0100	0.000%	1	842	-43.564%
2026-04-23	1.1000	1.1000	1.0000	1.0100	-15.126%	258	842	-43.564%
2026-04-22	1.1800	1.2500	1.0900	1.1900	-0.833%	141	845	-52.101%
2026-04-21	1.2500	1.2500	1.2000	1.2000	-7.692%	17	737	-52.500%
2026-04-20	1.2500	1.3000	1.2500	1.3000	+1.563%	12	737	-56.154%
2026-04-17	1.4000	1.5200	1.2400	1.2800	-3.030%	173	732	-55.469%
2026-04-16	1.3300	1.3300	1.1600	1.3200	+14.783%	26	605	-56.818%
2026-04-15	1.0000	1.1500	0.9500	1.1500	+32.184%	241	589	-50.435%
2026-04-14	0.7700	0.8800	0.7700	0.8700	+42.623%	126	421	-34.483%
2026-04-13	0.5600	0.6200	0.5600	0.6100	+5.172%	5	450	-6.557%
2026-04-10	0.5000	0.5800	0.5000	0.5800	-1.695%	3	449	-1.724%
2026-04-09	0.5600	0.6000	0.5600	0.5900	-3.279%	300	451	-3.390%
2026-04-08	0.6700	0.6700	0.5800	0.6100	+1.667%	73	228	-6.557%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	177	-5.000%
2026-04-02	0.5400	0.5500	0.5400	0.5500	-1.786%	2	178	+3.636%
2026-04-01	0.5900	0.5900	0.5500	0.5600	-11.111%	6	178	+1.786%
2026-03-31	0.6000	0.6300	0.5500	0.6300	+16.667%	31	176	-9.524%
2026-03-30	0.5200	0.5700	0.5200	0.5400	-11.475%	11	150	+5.556%
2026-03-27	0.5900	0.6100	0.5900	0.6100	-7.576%	6	141	-6.557%
2026-03-26	0.6800	0.6800	0.6600	0.6600	-14.286%	17	135	-13.636%
2026-03-25	0.8800	0.8800	0.7700	0.7700	+2.667%	3	137	-25.974%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-14.773%	1	136	-24.000%
2026-03-23	0.8700	0.9000	0.8700	0.8800	-1.124%	42	135	-35.227%
2026-03-20	0.8400	0.9700	0.8400	0.8900	-1.111%	14	121	-35.955%
2026-03-19	0.9100	0.9100	0.8800	0.9000	+1.124%	20	115	-36.667%
2026-03-18	1.1000	1.1000	0.8900	0.8900	-15.238%	19	99	-35.955%
2026-03-17	1.0800	1.0800	0.8800	1.0500	-9.483%	40	94	-45.714%
2026-03-16	1.1500	1.1600	1.0900	1.1600	-3.333%	32	67	-50.862%
2026-03-13	1.2500	1.2500	1.2000	1.2000	+0.840%	16	88	-52.500%
2026-03-12	1.2700	1.2700	1.1800	1.1900	-9.160%	57	86	-52.101%
2026-03-11	1.3500	1.3500	1.2500	1.3100	-4.380%	8	56	-56.489%
2026-03-10	1.4500	1.5000	1.3400	1.3700	+0.735%	28	55	-58.394%
2026-03-09	1.3700	1.3700	1.3600	1.3600	-13.376%	4	28	-58.088%
2026-03-05	1.6200	1.6200	1.5700	1.5700	+6.081%	12	24	-63.694%
2026-03-04	1.5000	1.5000	1.4800	1.4800	+5.714%	3	13	-61.486%
2026-03-03	1.4000	1.4000	1.4000	1.4000	0.000%	10	10	-59.286%

.dark-mode .qbyQcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbyQcC{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C30SOFI Nov 20 2026 30.00 Call (SOFI261120C00030000)option OPRA

SOFI20261120C30
SOFI Nov 20 2026 30.00 Call (SOFI261120C00030000)
option OPRA