SOFI261120C00003000
SOFI Nov 20 2026 3.00 Call
optionOPRA
InactiveSep 3, 2026
15.35USD-0.325%(-0.05)18Vol57OI
SOFI261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 15.35 | 15.45 | 15.35 | 15.35 | -0.325% | 18 | 55 | 0.000% |
| 2026-08-28 | 15.95 | 16.25 | 15.35 | 15.40 | -2.839% | 486 | 41 | -0.325% |
| 2026-08-25 | 15.84 | 15.90 | 15.75 | 15.85 | -0.938% | 26 | 44 | -3.155% |
| 2026-08-21 | 16.00 | 16.00 | 15.85 | 16.00 | +6.312% | 56 | 43 | -4.063% |
| 2026-08-20 | 14.91 | 15.05 | 14.90 | 15.05 | +9.854% | 186 | 11 | +1.993% |
| 2026-06-08 | 13.70 | 13.70 | 13.60 | 13.70 | -7.868% | 6 | 10 | +12.044% |
| 2026-06-02 | 15.11 | 15.25 | 14.75 | 14.87 | -5.587% | 42 | 9 | +3.228% |
| 2026-06-01 | 15.66 | 15.75 | 15.55 | 15.75 | +2.273% | 4 | 9 | -2.540% |
| 2026-05-29 | 15.25 | 15.40 | 15.25 | 15.40 | +17.021% | 50 | 2 | -0.325% |
| 2026-05-07 | 13.16 | 13.16 | 13.16 | 13.16 | +9.667% | 1 | 1 | +16.641% |
| 2026-05-06 | 15.05 | 15.05 | 12.00 | 12.00 | 0.000% | 2 | 0 | +27.917% |