Dark

SOFI20261120C28
SOFI Nov 20 2026 28.00 Call (SOFI261120C00028000)
option OPRA

EOD

Jul 9, 2026

0.7700+40.000%(+0.2200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6800	0.7700	0.6800	0.7700	+40.000%	35	1,560	0.000%
2026-07-08	0.6500	0.6500	0.5500	0.5500	-20.290%	43	1,562	+40.000%
2026-07-07	0.7900	0.7900	0.6900	0.6900	-19.767%	12	1,554	+11.594%
2026-07-06	0.8300	0.9400	0.8300	0.8600	+10.256%	34	1,548	-10.465%
2026-07-02	0.9600	0.9600	0.7400	0.7800	-8.235%	40	1,612	-1.282%
2026-07-01	0.7800	0.8600	0.7800	0.8500	+11.842%	190	1,612	-9.412%
2026-06-30	0.7400	0.7800	0.7300	0.7600	-6.173%	44	1,432	+1.316%
2026-06-29	0.7500	0.8100	0.7400	0.8100	+2.532%	24	1,426	-4.938%
2026-06-26	0.7000	0.7900	0.7000	0.7900	+12.857%	21	1,423	-2.532%
2026-06-25	0.7000	0.7200	0.6900	0.7000	-6.667%	25	1,411	+10.000%
2026-06-24	0.6900	0.9100	0.6900	0.7500	+8.696%	51	1,404	+2.667%
2026-06-23	0.7200	0.7500	0.6900	0.6900	-1.429%	18	1,391	+11.594%
2026-06-22	0.6800	0.7000	0.6800	0.7000	-12.500%	22	1,389	+10.000%
2026-06-18	0.8600	0.8600	0.7400	0.8000	0.000%	14	1,352	-3.750%
2026-06-17	0.9000	0.9600	0.8000	0.8000	-4.762%	25	1,352	-3.750%
2026-06-16	0.7500	0.8400	0.7500	0.8400	+21.739%	10	1,352	-8.333%
2026-06-15	0.7300	0.7300	0.6900	0.6900	+4.545%	6	1,355	+11.594%
2026-06-12	0.6200	0.6600	0.6200	0.6600	0.000%	2	1,355	+16.667%
2026-06-11	0.5800	0.6600	0.5600	0.6600	+6.452%	24	1,355	+16.667%
2026-06-10	0.6500	0.6500	0.5900	0.6200	-6.061%	13	1,355	+24.194%
2026-06-09	0.7100	0.7100	0.5700	0.6600	-7.042%	24	1,351	+16.667%
2026-06-08	0.7200	0.7300	0.7100	0.7100	+14.516%	19	1,359	+8.451%
2026-06-05	0.7300	0.7300	0.6200	0.6200	-31.868%	4	1,340	+24.194%
2026-06-04	0.8700	0.9100	0.8600	0.9100	+10.976%	9	1,340	-15.385%
2026-06-03	0.8800	0.8800	0.7600	0.8200	-17.172%	22	1,336	-6.098%
2026-06-02	1.0300	1.0300	0.9500	0.9900	-20.161%	22	1,335	-22.222%
2026-06-01	1.1000	1.2600	1.0800	1.2400	+16.981%	351	1,325	-37.903%
2026-05-29	1.2000	1.2600	1.0600	1.0600	+29.268%	28	990	-27.358%
2026-05-28	0.7000	0.8200	0.7000	0.8200	+20.588%	2	981	-6.098%
2026-05-27	0.7400	0.7400	0.6800	0.6800	+6.250%	12	981	+13.235%
2026-05-26	0.7100	0.7100	0.6400	0.6400	+14.286%	12	980	+20.313%
2026-05-22	0.5400	0.5600	0.5400	0.5600	0.000%	16	980	+37.500%
2026-05-21	0.5600	0.5600	0.5600	0.5600	0.000%	1	989	+37.500%
2026-05-20	0.5700	0.5900	0.5600	0.5600	-1.754%	16	989	+37.500%
2026-05-19	0.5200	0.5700	0.5200	0.5700	-5.000%	3	988	+35.088%
2026-05-18	0.6600	0.6900	0.5700	0.6000	-3.226%	15	988	+28.333%
2026-05-15	0.6200	0.6200	0.6100	0.6200	-6.061%	24	988	+24.194%
2026-05-14	0.5800	0.6600	0.5800	0.6600	+11.864%	18	975	+16.667%
2026-05-13	0.5900	0.5900	0.5900	0.5900	-1.667%	1	970	+30.508%
2026-05-12	0.6600	0.6600	0.6000	0.6000	-4.762%	36	970	+28.333%
2026-05-11	0.6400	0.6500	0.6000	0.6300	+16.667%	15	970	+22.222%
2026-05-08	0.5200	0.5600	0.5200	0.5400	-10.000%	25	962	+42.593%
2026-05-07	0.6200	0.6200	0.5800	0.6000	-7.692%	10	957	+28.333%
2026-05-06	0.6300	0.6500	0.6100	0.6500	+1.563%	9	949	+18.462%
2026-05-05	0.6500	0.6600	0.6400	0.6400	-4.478%	6	948	+20.313%
2026-05-04	0.7100	0.8400	0.6600	0.6700	-15.190%	514	946	+14.925%
2026-05-01	0.7000	0.7900	0.6400	0.7900	+17.910%	419	1,059	-2.532%
2026-04-30	0.6400	0.7200	0.6400	0.6700	+1.515%	76	1,059	+14.925%
2026-04-29	0.7500	0.7500	0.6600	0.6600	-51.825%	595	1,109	+16.667%
2026-04-27	1.4300	1.4300	1.3700	1.3700	+7.874%	2	615	-43.796%
2026-04-24	1.2700	1.2700	1.2700	1.2700	-21.118%	1	613	-39.370%
2026-04-22	1.4800	1.6100	1.4800	1.6100	+8.784%	6	613	-52.174%
2026-04-21	1.5500	1.5500	1.4800	1.4800	-3.268%	154	462	-47.973%
2026-04-20	1.5800	1.6300	1.5100	1.5300	-2.548%	89	462	-49.673%
2026-04-17	1.6600	1.8400	1.5700	1.5700	+3.289%	161	388	-50.955%
2026-04-16	1.6400	1.6400	1.5200	1.5200	+4.828%	43	252	-49.342%
2026-04-15	1.2500	1.4500	1.2500	1.4500	+35.514%	4	213	-46.897%
2026-04-14	1.0800	1.0900	1.0500	1.0700	+28.916%	23	210	-28.037%
2026-04-13	0.8300	0.8300	0.8300	0.8300	+10.667%	1	192	-7.229%
2026-04-09	0.7200	0.7600	0.6900	0.7500	-3.846%	33	191	+2.667%
2026-04-07	0.7800	0.7800	0.7800	0.7800	-2.500%	1	194	-1.282%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+17.647%	1	194	-3.750%
2026-04-02	0.6300	0.6800	0.6300	0.6800	-6.849%	37	158	+13.235%
2026-04-01	0.7300	0.7300	0.7300	0.7300	-5.195%	100	158	+5.479%
2026-03-31	0.7200	0.7900	0.7200	0.7700	+13.235%	20	91	0.000%
2026-03-30	0.7200	0.7300	0.6800	0.6800	-13.924%	7	73	+13.235%
2026-03-27	0.7600	0.7900	0.7600	0.7900	-4.819%	11	71	-2.532%
2026-03-26	0.8800	0.9100	0.8300	0.8300	-11.702%	36	61	-7.229%
2026-03-25	1.0900	1.0900	0.9400	0.9400	-12.963%	4	64	-18.085%
2026-03-23	1.0800	1.0800	1.0800	1.0800	0.000%	1	66	-28.704%
2026-03-20	1.1200	1.2000	1.0800	1.0800	-4.425%	18	65	-28.704%
2026-03-19	1.1300	1.1300	1.1300	1.1300	-10.317%	2	50	-31.858%
2026-03-18	1.2600	1.2600	1.2600	1.2600	+0.800%	1	48	-38.889%
2026-03-17	1.4200	1.4200	1.0100	1.2500	-10.072%	51	47	-38.400%
2026-03-16	1.3500	1.3900	1.3200	1.3900	-7.333%	8	30	-44.604%
2026-03-13	1.5200	1.5200	1.5000	1.5000	+2.740%	6	33	-48.667%
2026-03-12	1.5500	1.5500	1.4600	1.4600	-5.806%	24	27	-47.260%
2026-03-09	1.6600	1.6600	1.5500	1.5500	-24.390%	2	4	-50.323%
2026-03-06	2.0500	2.0500	2.0500	2.0500	+9.043%	1	2	-62.439%
2026-03-04	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-59.043%

.dark-mode .qntP12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qntP12{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C28SOFI Nov 20 2026 28.00 Call (SOFI261120C00028000)option OPRA

SOFI20261120C28
SOFI Nov 20 2026 28.00 Call (SOFI261120C00028000)
option OPRA