SOFI261120C00028000
SOFI Nov 20 2026 28.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)767Vol4,633OI
SOFI261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 767 | 4,169 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3,433 | 4,699 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 334 | 4,655 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 12,598 | 5,672 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 22,388 | 4,956 | -50.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 27,262 | 4,447 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 3,985 | 3,514 | -66.667% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 10,068 | 4,158 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 17,974 | 2,610 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 14,622 | 4,892 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 9,282 | 3,887 | -66.667% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 6,592 | 2,502 | -66.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 6,874 | 1,974 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 1,239 | 1,854 | -75.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 41 | 1,860 | -75.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 103 | 1,915 | -80.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 98 | 1,933 | -80.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,943 | -80.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 12 | 1,946 | -80.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 8 | 1,943 | -83.333% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,944 | -85.714% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 50 | 1,944 | -83.333% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 20 | 1,938 | -87.500% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 48 | 1,940 | -85.714% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -11.111% | 15 | 1,942 | -87.500% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 40 | 1,948 | -88.889% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 6 | 1,954 | -88.889% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 228 | 1,903 | -90.000% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 8 | 1,900 | -92.308% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 26 | 1,884 | -92.308% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 18 | 1,901 | -93.333% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -15.789% | 29 | 1,900 | -93.750% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 126 | 1,804 | -94.737% |
| 2026-09-04 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 51 | 1,757 | -95.455% |
| 2026-09-03 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +33.333% | 30 | 1,737 | -95.833% |
| 2026-09-02 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 298 | 1,906 | -94.444% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1400 | 0.1600 | -15.789% | 117 | 1,977 | -93.750% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -17.391% | 268 | 1,805 | -94.737% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.2200 | 0.2300 | -28.125% | 143 | 1,848 | -95.652% |
| 2026-08-27 | 0.3200 | 0.3600 | 0.3100 | 0.3200 | +10.345% | 56 | 1,813 | -96.875% |
| 2026-08-26 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | -6.452% | 45 | 1,817 | -96.552% |
| 2026-08-25 | 0.2500 | 0.3200 | 0.2500 | 0.3100 | +14.815% | 151 | 1,775 | -96.774% |
| 2026-08-24 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | -15.625% | 43 | 1,753 | -96.296% |
| 2026-08-21 | 0.2400 | 0.3800 | 0.2400 | 0.3200 | +52.381% | 192 | 1,673 | -96.875% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.1700 | 0.2100 | -12.500% | 97 | 1,672 | -95.238% |
| 2026-08-19 | 0.1900 | 0.2800 | 0.1900 | 0.2400 | 0.000% | 97 | 1,630 | -95.833% |
| 2026-08-18 | 0.2400 | 0.2600 | 0.2100 | 0.2400 | -4.000% | 211 | 1,695 | -95.833% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -21.875% | 200 | 1,746 | -96.000% |
| 2026-08-13 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +23.077% | 51 | 1,701 | -96.875% |
| 2026-08-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 14 | 1,700 | -96.154% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.2500 | 0.2900 | -6.452% | 22 | 1,699 | -96.552% |
| 2026-08-10 | 0.3200 | 0.3400 | 0.2900 | 0.3100 | +3.333% | 22 | 1,698 | -96.774% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -16.667% | 13 | 1,691 | -96.667% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3100 | 0.3600 | +5.882% | 12 | 1,700 | -97.222% |
| 2026-08-05 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -17.073% | 60 | 1,678 | -97.059% |
| 2026-08-04 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +24.242% | 213 | 1,591 | -97.561% |
| 2026-08-03 | 0.1700 | 0.3300 | 0.1700 | 0.3300 | +65.000% | 134 | 1,507 | -96.970% |
| 2026-07-31 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -13.043% | 11 | 1,507 | -95.000% |
| 2026-07-30 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 125 | 1,507 | -95.652% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -37.500% | 209 | 1,598 | -95.000% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -15.789% | 12 | 1,593 | -96.875% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.3400 | 0.3800 | 0.000% | 10 | 1,600 | -97.368% |
| 2026-07-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 1,601 | -97.368% |
| 2026-07-23 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -15.217% | 2 | 1,601 | -97.436% |
| 2026-07-22 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | -4.167% | 25 | 1,610 | -97.826% |
| 2026-07-21 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | +4.348% | 8 | 1,608 | -97.917% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -14.815% | 33 | 1,621 | -97.826% |
| 2026-07-17 | 0.5600 | 0.5600 | 0.4200 | 0.5400 | -10.000% | 137 | 1,559 | -98.148% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 1,560 | -98.333% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 1,560 | -98.571% |
| 2026-07-14 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | -9.877% | 90 | 1,561 | -98.630% |
| 2026-07-10 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | +5.195% | 2 | 1,560 | -98.765% |
| 2026-07-09 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | +40.000% | 35 | 1,562 | -98.701% |
| 2026-07-08 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -20.290% | 43 | 1,554 | -98.182% |
| 2026-07-07 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -19.767% | 12 | 1,548 | -98.551% |
| 2026-07-06 | 0.8300 | 0.9400 | 0.8300 | 0.8600 | +10.256% | 34 | 1,579 | -98.837% |
| 2026-07-02 | 0.9600 | 0.9600 | 0.7400 | 0.7800 | -8.235% | 40 | 1,612 | -98.718% |
| 2026-07-01 | 0.7800 | 0.8600 | 0.7800 | 0.8500 | +11.842% | 190 | 1,432 | -98.824% |
| 2026-06-30 | 0.7400 | 0.7800 | 0.7300 | 0.7600 | -6.173% | 44 | 1,426 | -98.684% |
| 2026-06-29 | 0.7500 | 0.8100 | 0.7400 | 0.8100 | +2.532% | 24 | 1,423 | -98.765% |
| 2026-06-26 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +12.857% | 21 | 1,411 | -98.734% |
| 2026-06-25 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | -6.667% | 25 | 1,404 | -98.571% |
| 2026-06-24 | 0.6900 | 0.9100 | 0.6900 | 0.7500 | +8.696% | 51 | 1,391 | -98.667% |
| 2026-06-23 | 0.7200 | 0.7500 | 0.6900 | 0.6900 | -1.429% | 18 | 1,389 | -98.551% |
| 2026-06-22 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -12.500% | 22 | 1,375 | -98.571% |
| 2026-06-18 | 0.8600 | 0.8600 | 0.7400 | 0.8000 | 0.000% | 14 | 1,364 | -98.750% |
| 2026-06-17 | 0.9000 | 0.9600 | 0.8000 | 0.8000 | -4.762% | 25 | 1,352 | -98.750% |
| 2026-06-16 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +21.739% | 10 | 1,360 | -98.810% |
| 2026-06-15 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | +4.545% | 6 | 1,355 | -98.551% |
| 2026-06-12 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 0.000% | 2 | 1,355 | -98.485% |
| 2026-06-11 | 0.5800 | 0.6600 | 0.5600 | 0.6600 | +6.452% | 24 | 1,355 | -98.485% |
| 2026-06-10 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | -6.061% | 13 | 1,351 | -98.387% |
| 2026-06-09 | 0.7100 | 0.7100 | 0.5700 | 0.6600 | -7.042% | 24 | 1,359 | -98.485% |
| 2026-06-08 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | +14.516% | 19 | 1,340 | -98.592% |
| 2026-06-05 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -31.868% | 4 | 1,340 | -98.387% |
| 2026-06-04 | 0.8700 | 0.9100 | 0.8600 | 0.9100 | +10.976% | 9 | 1,336 | -98.901% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.7600 | 0.8200 | -17.172% | 22 | 1,335 | -98.780% |
| 2026-06-02 | 1.0300 | 1.0300 | 0.9500 | 0.9900 | -20.161% | 22 | 1,325 | -98.990% |
| 2026-06-01 | 1.1000 | 1.2600 | 1.0800 | 1.2400 | +16.981% | 351 | 990 | -99.194% |
| 2026-05-29 | 1.2000 | 1.2600 | 1.0600 | 1.0600 | +29.268% | 28 | 981 | -99.057% |
| 2026-05-28 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | +20.588% | 2 | 981 | -98.780% |
| 2026-05-27 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | +6.250% | 12 | 980 | -98.529% |
| 2026-05-26 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | +14.286% | 12 | 980 | -98.438% |
| 2026-05-22 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.000% | 16 | 989 | -98.214% |
| 2026-05-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 988 | -98.214% |
| 2026-05-20 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | -1.754% | 16 | 988 | -98.214% |
| 2026-05-19 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -5.000% | 3 | 990 | -98.246% |
| 2026-05-18 | 0.6600 | 0.6900 | 0.5700 | 0.6000 | -3.226% | 15 | 982 | -98.333% |
| 2026-05-15 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | -6.061% | 24 | 975 | -98.387% |
| 2026-05-14 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +11.864% | 18 | 970 | -98.485% |
| 2026-05-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 970 | -98.305% |
| 2026-05-12 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -4.762% | 36 | 970 | -98.333% |
| 2026-05-11 | 0.6400 | 0.6500 | 0.6000 | 0.6300 | +16.667% | 15 | 962 | -98.413% |
| 2026-05-08 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | -10.000% | 25 | 957 | -98.148% |
| 2026-05-07 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | -7.692% | 10 | 949 | -98.333% |
| 2026-05-06 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | +1.563% | 9 | 948 | -98.462% |
| 2026-05-05 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | -4.478% | 6 | 946 | -98.438% |
| 2026-05-04 | 0.7100 | 0.8400 | 0.6600 | 0.6700 | -15.190% | 514 | 1,248 | -98.507% |
| 2026-05-01 | 0.7000 | 0.7900 | 0.6400 | 0.7900 | +17.910% | 419 | 1,059 | -98.734% |
| 2026-04-30 | 0.6400 | 0.7200 | 0.6400 | 0.6700 | +1.515% | 76 | 1,109 | -98.507% |
| 2026-04-29 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -51.825% | 595 | 615 | -98.485% |
| 2026-04-27 | 1.4300 | 1.4300 | 1.3700 | 1.3700 | +7.874% | 2 | 613 | -99.270% |
| 2026-04-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -21.118% | 1 | 613 | -99.213% |
| 2026-04-22 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | +8.784% | 6 | 613 | -99.379% |
| 2026-04-21 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | -3.268% | 154 | 462 | -99.324% |
| 2026-04-20 | 1.5800 | 1.6300 | 1.5100 | 1.5300 | -2.548% | 89 | 462 | -99.346% |
| 2026-04-17 | 1.6600 | 1.8400 | 1.5700 | 1.5700 | +3.289% | 161 | 388 | -99.363% |
| 2026-04-16 | 1.6400 | 1.6400 | 1.5200 | 1.5200 | +4.828% | 43 | 252 | -99.342% |
| 2026-04-15 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +35.514% | 4 | 213 | -99.310% |
| 2026-04-14 | 1.0800 | 1.0900 | 1.0500 | 1.0700 | +28.916% | 23 | 210 | -99.065% |
| 2026-04-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 1 | 192 | -98.795% |
| 2026-04-09 | 0.7200 | 0.7600 | 0.6900 | 0.7500 | -3.846% | 33 | 191 | -98.667% |
| 2026-04-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 194 | -98.718% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 1 | 194 | -98.750% |
| 2026-04-02 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -6.849% | 37 | 158 | -98.529% |
| 2026-04-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 100 | 158 | -98.630% |
| 2026-03-31 | 0.7200 | 0.7900 | 0.7200 | 0.7700 | +13.235% | 20 | 91 | -98.701% |
| 2026-03-30 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | -13.924% | 7 | 73 | -98.529% |
| 2026-03-27 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -4.819% | 11 | 71 | -98.734% |
| 2026-03-26 | 0.8800 | 0.9100 | 0.8300 | 0.8300 | -11.702% | 36 | 61 | -98.795% |
| 2026-03-25 | 1.0900 | 1.0900 | 0.9400 | 0.9400 | -12.963% | 4 | 64 | -98.936% |
| 2026-03-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 66 | -99.074% |
| 2026-03-20 | 1.1200 | 1.2000 | 1.0800 | 1.0800 | -4.425% | 18 | 65 | -99.074% |
| 2026-03-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 2 | 50 | -99.115% |
| 2026-03-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 1 | 48 | -99.206% |
| 2026-03-17 | 1.4200 | 1.4200 | 1.0100 | 1.2500 | -10.072% | 51 | 47 | -99.200% |
| 2026-03-16 | 1.3500 | 1.3900 | 1.3200 | 1.3900 | -7.333% | 8 | 30 | -99.281% |
| 2026-03-13 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | +2.740% | 6 | 33 | -99.333% |
| 2026-03-12 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | -5.806% | 24 | 27 | -99.315% |
| 2026-03-09 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -24.390% | 2 | 4 | -99.355% |
| 2026-03-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +9.043% | 1 | 2 | -99.512% |
| 2026-03-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 1 | 1 | -99.468% |