Dark

SOFI20261120C27
SOFI Nov 20 2026 27.00 Call (SOFI261120C00027000)
option OPRA

EOD

Jul 9, 2026

0.8700+29.851%(+0.2000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7800	0.8700	0.7800	0.8700	+29.851%	4	1,614	0.000%
2026-07-08	0.7400	0.7400	0.6600	0.6700	-15.190%	25	1,614	+29.851%
2026-07-07	0.8900	0.8900	0.7900	0.7900	-24.038%	80	1,598	+10.127%
2026-07-06	0.8900	1.0500	0.8900	1.0400	+15.556%	73	1,598	-16.346%
2026-07-02	1.0000	1.0500	0.9000	0.9000	-8.163%	14	1,615	-3.333%
2026-07-01	0.9600	1.0200	0.9300	0.9800	+19.512%	438	1,615	-11.224%
2026-06-30	0.8700	0.8700	0.8200	0.8200	-12.766%	3	1,606	+6.098%
2026-06-29	0.9500	0.9500	0.8500	0.9400	+9.302%	10	1,603	-7.447%
2026-06-26	0.7500	0.9000	0.7300	0.8600	+14.667%	12	1,600	+1.163%
2026-06-25	0.8000	0.8200	0.7500	0.7500	-11.765%	82	1,596	+16.000%
2026-06-24	1.0000	1.0500	0.8500	0.8500	+7.595%	77	1,585	+2.353%
2026-06-23	0.8400	0.8700	0.7800	0.7900	+2.597%	116	1,519	+10.127%
2026-06-22	0.8700	0.9000	0.7700	0.7700	-17.204%	158	1,416	+12.987%
2026-06-18	0.9300	0.9300	0.9300	0.9300	-14.679%	1	1,307	-6.452%
2026-06-17	1.0000	1.1000	1.0000	1.0900	+28.235%	77	1,307	-20.183%
2026-06-16	0.8800	0.9500	0.8300	0.8500	+6.250%	50	1,307	+2.353%
2026-06-15	0.8400	0.8400	0.8000	0.8000	+8.108%	7	1,290	+8.750%
2026-06-12	0.7100	0.7400	0.7100	0.7400	+2.778%	5	1,290	+17.568%
2026-06-11	0.6700	0.7200	0.6300	0.7200	+7.463%	53	1,290	+20.833%
2026-06-10	0.6500	0.7900	0.6500	0.6700	-10.667%	14	1,271	+29.851%
2026-06-09	0.8200	0.8300	0.6100	0.7500	-5.063%	80	1,259	+16.000%
2026-06-08	0.8100	0.8100	0.7800	0.7900	+6.757%	49	1,304	+10.127%
2026-06-05	0.8000	0.8100	0.7300	0.7400	-24.490%	27	1,265	+17.568%
2026-06-04	1.0000	1.0000	0.9500	0.9800	+10.112%	13	1,267	-11.224%
2026-06-03	0.9800	0.9800	0.8800	0.8900	-22.609%	49	1,251	-2.247%
2026-06-02	1.2100	1.2100	1.1500	1.1500	-19.014%	3	1,204	-24.348%
2026-06-01	1.2100	1.4600	1.1600	1.4200	+18.333%	129	1,202	-38.732%
2026-05-29	1.3300	1.4100	1.1400	1.2000	+41.176%	21	1,079	-27.500%
2026-05-28	0.7600	0.9800	0.7600	0.8500	+14.865%	11	1,075	+2.353%
2026-05-27	0.6600	0.8100	0.6600	0.7400	+1.370%	34	1,064	+17.568%
2026-05-26	0.7600	0.7600	0.7100	0.7300	+23.729%	5	1,041	+19.178%
2026-05-21	0.6500	0.6500	0.5900	0.5900	-7.813%	4	1,037	+47.458%
2026-05-20	0.6400	0.6600	0.6300	0.6400	+10.345%	229	1,037	+35.938%
2026-05-19	0.5800	0.5800	0.5800	0.5800	-6.452%	1	793	+50.000%
2026-05-18	0.7100	0.7400	0.6200	0.6200	-8.824%	19	793	+40.323%
2026-05-15	0.7100	0.7100	0.6800	0.6800	-5.556%	2	793	+27.941%
2026-05-14	0.6500	0.7400	0.6500	0.7200	+9.091%	23	776	+20.833%
2026-05-13	0.6000	0.6700	0.6000	0.6600	+1.538%	33	765	+31.818%
2026-05-12	0.7200	0.7300	0.6200	0.6500	-13.333%	531	765	+33.846%
2026-05-11	0.6800	0.7500	0.6800	0.7500	+20.968%	15	765	+16.000%
2026-05-08	0.6100	0.6200	0.6100	0.6200	-7.463%	8	531	+40.323%
2026-05-07	0.7400	0.7400	0.6400	0.6700	-8.219%	28	524	+29.851%
2026-05-06	0.7100	0.7300	0.6900	0.7300	+2.817%	14	501	+19.178%
2026-05-05	0.7400	0.7400	0.7100	0.7100	-8.974%	9	488	+22.535%
2026-05-04	0.8100	0.8100	0.7400	0.7800	-8.235%	70	483	+11.538%
2026-05-01	0.8400	0.8700	0.7200	0.8500	+13.333%	35	438	+2.353%
2026-04-30	0.7000	0.8100	0.7000	0.7500	-3.846%	12	438	+16.000%
2026-04-29	1.1000	1.1000	0.7600	0.7800	-48.000%	67	447	+11.538%
2026-04-28	1.5100	1.5100	1.5000	1.5000	-1.961%	56	454	-42.000%
2026-04-27	1.5300	1.5700	1.5300	1.5300	+10.870%	14	430	-43.137%
2026-04-24	1.4600	1.4600	1.3800	1.3800	+0.730%	12	431	-36.957%
2026-04-23	1.5000	1.5000	1.3700	1.3700	-18.935%	6	426	-36.496%
2026-04-22	1.7100	1.7100	1.6900	1.6900	+4.321%	2	427	-48.521%
2026-04-21	1.7500	1.7500	1.5800	1.6200	-7.429%	143	424	-46.296%
2026-04-20	1.6600	1.7700	1.6600	1.7500	-1.685%	10	424	-50.286%
2026-04-17	1.7400	2.1300	1.7400	1.7800	+5.952%	91	427	-51.124%
2026-04-16	1.8800	1.8800	1.6100	1.6800	+7.006%	134	369	-48.214%
2026-04-15	1.3500	1.5700	1.3500	1.5700	+28.689%	120	273	-44.586%
2026-04-14	1.1100	1.2600	1.1100	1.2200	+20.792%	41	155	-28.689%
2026-04-13	0.9400	1.0100	0.9400	1.0100	+13.483%	8	117	-13.861%
2026-04-10	0.8400	0.8900	0.8400	0.8900	+4.706%	4	109	-2.247%
2026-04-09	0.8100	0.8600	0.7900	0.8500	-7.609%	21	109	+2.353%
2026-04-08	0.9200	0.9200	0.9200	0.9200	+5.747%	1	90	-5.435%
2026-04-07	0.8600	0.8700	0.8600	0.8700	-6.452%	5	90	0.000%
2026-04-06	0.8600	0.9300	0.8100	0.9300	+22.368%	9	88	-6.452%
2026-04-02	0.7600	0.7600	0.7600	0.7600	-11.628%	1	81	+14.474%
2026-04-01	0.9100	0.9100	0.8600	0.8600	+2.381%	3	81	+1.163%
2026-03-31	0.8100	0.8400	0.8100	0.8400	+1.205%	7	78	+3.571%
2026-03-30	0.8300	0.8300	0.8300	0.8300	0.000%	47	74	+4.819%
2026-03-27	0.8300	0.8300	0.8300	0.8300	-19.417%	5	76	+4.819%
2026-03-26	1.0600	1.0600	1.0300	1.0300	-8.036%	2	79	-15.534%
2026-03-25	1.0600	1.1200	1.0600	1.1200	+0.901%	4	79	-22.321%
2026-03-24	1.1100	1.1100	1.1100	1.1100	-10.484%	12	77	-21.622%
2026-03-23	1.2400	1.2600	1.1900	1.2400	+1.639%	21	69	-29.839%
2026-03-20	1.2400	1.3000	1.2000	1.2200	-6.154%	26	55	-28.689%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-0.763%	2	53	-33.077%
2026-03-17	1.4800	1.4800	1.3100	1.3100	-12.667%	64	53	-33.588%
2026-03-16	1.6900	1.6900	1.5000	1.5000	-6.832%	5	12	-42.000%
2026-03-13	1.6100	1.6100	1.6100	1.6100	-5.294%	3	7	-45.963%
2026-03-11	1.8400	1.8400	1.7000	1.7000	-8.108%	5	7	-48.824%
2026-03-09	1.8500	1.8500	1.8500	1.8500	-5.128%	3	5	-52.973%
2026-03-06	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	-55.385%

.dark-mode .Pd4T8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pd4T8m{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C27SOFI Nov 20 2026 27.00 Call (SOFI261120C00027000)option OPRA

SOFI20261120C27
SOFI Nov 20 2026 27.00 Call (SOFI261120C00027000)
option OPRA