Dark

SOFI20261120C26
SOFI Nov 20 2026 26.00 Call (SOFI261120C00026000)
option OPRA

EOD

Jul 9, 2026

1.01+20.238%(+0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9200	1.0100	0.9200	1.0100	+20.238%	5	965	0.000%
2026-07-08	0.7900	0.8400	0.7200	0.8400	-10.638%	81	963	+20.238%
2026-07-07	0.9500	0.9500	0.9400	0.9400	-18.261%	6	973	+7.447%
2026-07-06	1.0200	1.2200	1.0200	1.1500	+13.861%	32	977	-12.174%
2026-07-02	1.0000	1.0300	0.9500	1.0100	-13.675%	48	961	0.000%
2026-07-01	1.1000	1.1800	1.0500	1.1700	+18.182%	401	961	-13.675%
2026-06-30	1.0000	1.0100	0.9500	0.9900	-7.477%	25	903	+2.020%
2026-06-29	1.0500	1.0800	0.9900	1.0700	+7.000%	43	913	-5.607%
2026-06-26	0.9600	1.0000	0.9600	1.0000	+12.360%	14	910	+1.000%
2026-06-25	0.9400	0.9400	0.8700	0.8900	-6.316%	17	902	+13.483%
2026-06-24	1.1000	1.1300	0.9500	0.9500	+3.261%	9	916	+6.316%
2026-06-23	0.9000	1.0700	0.8800	0.9200	-2.128%	10	913	+9.783%
2026-06-22	1.0400	1.0400	0.9400	0.9400	-11.321%	2	913	+7.447%
2026-06-18	0.9500	1.0900	0.9400	1.0600	-13.115%	33	947	-4.717%
2026-06-17	1.1600	1.3100	1.0200	1.2200	+16.190%	102	947	-17.213%
2026-06-16	1.0100	1.1100	0.9800	1.0500	+14.130%	31	947	-3.810%
2026-06-15	0.9700	0.9700	0.8400	0.9200	+9.524%	28	883	+9.783%
2026-06-12	0.8400	0.8900	0.7800	0.8400	0.000%	171	883	+20.238%
2026-06-11	0.7300	0.8400	0.7200	0.8400	+9.091%	21	883	+20.238%
2026-06-10	0.8200	0.8200	0.7700	0.7700	-2.532%	3	868	+31.169%
2026-06-09	0.9600	0.9600	0.7900	0.7900	-11.236%	16	865	+27.848%
2026-06-08	0.8500	0.9100	0.8500	0.8900	+11.250%	7	856	+13.483%
2026-06-05	1.0500	1.0500	0.8000	0.8000	-25.926%	18	858	+26.250%
2026-06-04	1.0800	1.1200	1.0500	1.0800	+8.000%	15	857	-6.481%
2026-06-03	0.9900	1.0400	0.9900	1.0000	-19.355%	22	842	+1.000%
2026-06-02	1.2200	1.2400	1.2200	1.2400	-21.019%	25	841	-18.548%
2026-06-01	1.3300	1.5800	1.2900	1.5700	+18.939%	146	857	-35.669%
2026-05-29	1.3500	1.5200	1.3200	1.3200	+36.082%	37	862	-23.485%
2026-05-28	0.8500	1.1100	0.8500	0.9700	+10.227%	9	843	+4.124%
2026-05-27	0.8200	0.9400	0.8200	0.8800	+4.762%	104	843	+14.773%
2026-05-26	0.9500	0.9500	0.7300	0.8400	+13.514%	27	826	+20.238%
2026-05-22	0.6500	0.7400	0.6500	0.7400	+8.824%	10	811	+36.486%
2026-05-21	0.7100	0.7100	0.6700	0.6800	-5.556%	15	810	+48.529%
2026-05-20	0.7200	0.7200	0.7200	0.7200	+10.769%	4	810	+40.278%
2026-05-19	0.6800	0.6800	0.6500	0.6500	-7.143%	17	793	+55.385%
2026-05-18	0.8400	0.8400	0.7000	0.7000	-10.256%	8	793	+44.286%
2026-05-15	0.7500	0.7800	0.7500	0.7800	-6.024%	2	793	+29.487%
2026-05-14	0.7200	0.8300	0.7200	0.8300	+13.699%	4	776	+21.687%
2026-05-13	0.7600	0.7600	0.7300	0.7300	0.000%	4	773	+38.356%
2026-05-12	0.8100	0.8300	0.7200	0.7300	-12.048%	167	773	+38.356%
2026-05-11	0.8300	0.8300	0.8300	0.8300	+15.278%	1	773	+21.687%
2026-05-08	0.7100	0.7200	0.6900	0.7200	-7.692%	29	756	+40.278%
2026-05-07	0.7800	0.7800	0.7800	0.7800	-4.878%	30	733	+29.487%
2026-05-06	0.8000	0.8200	0.7500	0.8200	+2.500%	20	703	+23.171%
2026-05-05	0.8100	0.8300	0.8000	0.8000	-8.046%	120	690	+26.250%
2026-05-04	0.9400	0.9400	0.8400	0.8700	-9.375%	24	612	+16.092%
2026-05-01	0.8500	1.0000	0.8500	0.9600	+14.286%	10	603	+5.208%
2026-04-30	0.9100	0.9100	0.8400	0.8400	0.000%	61	603	+20.238%
2026-04-29	1.0500	1.0500	0.8300	0.8400	-51.163%	62	552	+20.238%
2026-04-27	1.7000	1.7200	1.7000	1.7200	+10.256%	3	602	-41.279%
2026-04-24	1.5700	1.5700	1.5600	1.5600	-13.333%	7	602	-35.256%
2026-04-22	1.7700	1.8000	1.7000	1.8000	-0.552%	50	605	-43.889%
2026-04-21	1.9800	1.9800	1.8000	1.8100	-7.179%	36	616	-44.199%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-0.510%	2	590	-48.205%
2026-04-17	2.1300	2.2400	1.9600	1.9600	+9.497%	144	592	-48.469%
2026-04-16	2.0300	2.0300	1.7700	1.7900	-0.556%	34	460	-43.575%
2026-04-15	1.4900	1.8000	1.4900	1.8000	+35.338%	13	439	-43.889%
2026-04-14	1.4100	1.4100	1.3300	1.3300	+20.909%	56	429	-24.060%
2026-04-13	0.8900	1.1000	0.8900	1.1000	+15.789%	11	377	-8.182%
2026-04-10	0.9500	0.9500	0.9400	0.9500	-2.062%	5	383	+6.316%
2026-04-09	0.9600	0.9800	0.9000	0.9700	+2.105%	109	383	+4.124%
2026-04-08	1.2500	1.2500	0.9500	0.9500	-2.062%	10	365	+6.316%
2026-04-07	1.0100	1.0100	0.9700	0.9700	-3.000%	18	358	+4.124%
2026-04-06	1.0200	1.0200	0.9800	1.0000	+8.696%	38	344	+1.000%
2026-04-02	0.8500	0.9200	0.8200	0.9200	0.000%	55	336	+9.783%
2026-04-01	1.0500	1.0500	0.9000	0.9200	-5.155%	34	336	+9.783%
2026-03-31	0.9300	0.9800	0.9300	0.9700	+5.435%	22	326	+4.124%
2026-03-30	0.9600	0.9600	0.8700	0.9200	0.000%	194	326	+9.783%
2026-03-27	1.0200	1.0200	0.9200	0.9200	-13.208%	33	133	+9.783%
2026-03-26	1.0900	1.0900	1.0400	1.0600	-24.286%	21	103	-4.717%
2026-03-25	1.4000	1.4000	1.4000	1.4000	+2.190%	5	103	-27.857%
2026-03-23	1.3700	1.3700	1.3700	1.3700	+0.735%	3	98	-26.277%
2026-03-20	1.3600	1.3600	1.3600	1.3600	-4.225%	10	95	-25.735%
2026-03-19	1.5000	1.5100	1.4200	1.4200	-9.554%	19	85	-28.873%
2026-03-18	1.5700	1.5700	1.5700	1.5700	-4.268%	22	90	-35.669%
2026-03-17	1.7500	1.7500	1.6300	1.6400	-4.651%	20	68	-38.415%
2026-03-16	1.6800	1.7200	1.6800	1.7200	-2.273%	18	48	-41.279%
2026-03-13	1.9100	1.9100	1.7600	1.7600	-9.744%	11	37	-42.614%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-3.941%	1	42	-48.205%
2026-03-09	1.9500	2.0300	1.9500	2.0300	-10.177%	14	42	-50.246%
2026-03-05	2.3600	2.3900	2.2600	2.2600	+2.727%	3	28	-55.310%
2026-03-03	2.0000	2.3500	2.0000	2.2000	+21.547%	9	26	-54.091%
2026-03-02	1.8100	1.8100	1.8100	1.8100	0.000%	17	0	-44.199%

.dark-mode .X0bH0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0bH0K{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C26SOFI Nov 20 2026 26.00 Call (SOFI261120C00026000)option OPRA

SOFI20261120C26
SOFI Nov 20 2026 26.00 Call (SOFI261120C00026000)
option OPRA