Dark

SOFI20261120C25
SOFI Nov 20 2026 25.00 Call (SOFI261120C00025000)
option OPRA

EOD

Jul 9, 2026

1.20+26.316%(+0.25)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1100	1.2000	1.0400	1.2000	+26.316%	170	3,263	0.000%
2026-07-08	0.9400	0.9600	0.8500	0.9500	-12.037%	73	3,240	+26.316%
2026-07-07	1.2100	1.2300	1.0500	1.0800	-18.182%	317	3,234	+11.111%
2026-07-06	1.2700	1.4000	1.2100	1.3200	+16.814%	161	3,232	-9.091%
2026-07-02	1.2400	1.4000	1.1000	1.1300	-15.672%	320	3,061	+6.195%
2026-07-01	1.2000	1.3400	1.2000	1.3400	+18.584%	132	3,061	-10.448%
2026-06-30	1.1200	1.1500	1.1000	1.1300	-6.612%	6	3,024	+6.195%
2026-06-29	1.2100	1.2100	0.9800	1.2100	+8.036%	35	3,025	-0.826%
2026-06-26	1.0000	1.1700	0.9900	1.1200	+12.000%	109	3,023	+7.143%
2026-06-25	1.0000	1.0500	1.0000	1.0000	-11.504%	36	2,957	+20.000%
2026-06-24	1.2400	1.3500	1.0000	1.1300	+5.607%	57	2,957	+6.195%
2026-06-23	0.9500	1.1400	0.9200	1.0700	+2.885%	69	2,947	+12.150%
2026-06-22	1.1500	1.1800	1.0000	1.0400	-10.345%	135	2,955	+15.385%
2026-06-18	1.2100	1.2200	1.1500	1.1600	+3.571%	70	2,878	+3.448%
2026-06-17	1.2500	1.4300	1.1200	1.1200	-2.609%	97	2,878	+7.143%
2026-06-16	1.0500	1.2700	1.0500	1.1500	+10.577%	104	2,878	+4.348%
2026-06-15	1.0700	1.1300	0.9700	1.0400	+7.216%	168	2,675	+15.385%
2026-06-12	0.9000	0.9700	0.9000	0.9700	+4.301%	31	2,675	+23.711%
2026-06-11	0.8500	0.9400	0.8200	0.9300	-1.064%	75	2,675	+29.032%
2026-06-10	1.0500	1.0500	0.8700	0.9400	-1.053%	12	2,725	+27.660%
2026-06-09	1.0500	1.0900	0.8000	0.9500	-5.000%	183	2,725	+26.316%
2026-06-08	1.0200	1.0300	0.9900	1.0000	+5.263%	420	2,704	+20.000%
2026-06-05	1.0800	1.0800	0.8900	0.9500	-24.000%	181	2,436	+26.316%
2026-06-04	1.1900	1.2700	1.1800	1.2500	+11.607%	21	2,430	-4.000%
2026-06-03	1.2800	1.3100	1.0500	1.1200	-17.037%	266	2,431	+7.143%
2026-06-02	1.5400	1.5500	1.3500	1.3500	-21.053%	21	2,413	-11.111%
2026-06-01	1.5100	1.8000	1.4100	1.7100	+12.500%	103	2,413	-29.825%
2026-05-29	1.5000	1.7500	1.3100	1.5200	+26.667%	439	2,381	-21.053%
2026-05-28	0.9500	1.2100	0.9100	1.2000	+25.000%	478	2,400	0.000%
2026-05-27	0.9200	1.0600	0.8400	0.9600	+4.348%	251	2,667	+25.000%
2026-05-26	1.0500	1.0500	0.8900	0.9200	+15.000%	834	2,718	+30.435%
2026-05-22	0.8000	0.9100	0.7400	0.8000	-3.614%	127	2,136	+50.000%
2026-05-21	0.7700	0.8300	0.7500	0.8300	+5.063%	23	2,084	+44.578%
2026-05-20	0.7600	0.8300	0.7600	0.7900	0.000%	11	2,084	+51.899%
2026-05-19	0.8300	0.8900	0.7100	0.7900	0.000%	23	2,069	+51.899%
2026-05-18	0.9400	0.9400	0.7800	0.7900	-1.250%	32	2,069	+51.899%
2026-05-15	0.9600	0.9600	0.8000	0.8000	-15.789%	34	2,069	+50.000%
2026-05-14	0.7000	0.9500	0.7000	0.9500	+15.854%	38	2,054	+26.316%
2026-05-13	0.8100	0.8500	0.8000	0.8200	-9.890%	82	2,035	+46.341%
2026-05-12	0.9000	0.9500	0.8400	0.9100	+2.247%	269	2,035	+31.868%
2026-05-11	0.8700	1.0000	0.8600	0.8900	+8.537%	70	2,035	+34.831%
2026-05-08	0.8300	0.8300	0.7700	0.8200	-2.381%	361	1,920	+46.341%
2026-05-07	0.9100	0.9100	0.8100	0.8400	-10.638%	222	1,631	+42.857%
2026-05-06	0.9400	0.9500	0.8600	0.9400	+6.818%	75	1,469	+27.660%
2026-05-05	0.8500	0.9600	0.8500	0.8800	-7.368%	151	1,434	+36.364%
2026-05-04	1.0900	1.0900	0.9500	0.9500	-8.654%	95	1,322	+26.316%
2026-05-01	1.0200	1.1300	0.9100	1.0400	+7.216%	44	1,238	+15.385%
2026-04-30	0.9600	1.0400	0.8800	0.9700	+5.435%	396	1,238	+23.711%
2026-04-29	1.2700	1.2700	0.9200	0.9200	-50.802%	473	1,425	+30.435%
2026-04-28	1.8500	1.8800	1.7700	1.8700	-2.094%	139	1,569	-35.829%
2026-04-27	1.9500	1.9500	1.8700	1.9100	+4.945%	86	1,474	-37.173%
2026-04-24	1.8600	1.8600	1.6800	1.8200	-2.674%	83	1,419	-34.066%
2026-04-23	1.9300	1.9300	1.8500	1.8700	-5.076%	67	1,474	-35.829%
2026-04-22	2.1100	2.1100	1.9600	1.9700	+2.073%	126	1,468	-39.086%
2026-04-21	2.2500	2.3000	1.9300	1.9300	-11.468%	181	1,238	-37.824%
2026-04-20	2.2000	2.2400	2.1300	2.1800	0.000%	51	1,238	-44.954%
2026-04-17	2.3100	2.5100	2.1800	2.1800	+2.830%	298	1,227	-44.954%
2026-04-16	2.3300	2.3300	1.9900	2.1200	+8.718%	287	1,162	-43.396%
2026-04-15	1.7000	1.9500	1.7000	1.9500	+25.806%	69	1,038	-38.462%
2026-04-14	1.5800	1.6200	1.4900	1.5500	+21.094%	139	1,014	-22.581%
2026-04-13	1.1500	1.2800	1.1500	1.2800	+18.519%	21	955	-6.250%
2026-04-10	1.1200	1.1200	1.0500	1.0800	-1.818%	17	946	+11.111%
2026-04-09	1.0100	1.1100	1.0100	1.1000	+1.852%	17	945	+9.091%
2026-04-08	1.3500	1.3600	1.0800	1.0800	-5.263%	682	939	+11.111%
2026-04-07	1.1500	1.1500	1.1400	1.1400	-0.870%	14	305	+5.263%
2026-04-06	1.1500	1.1700	1.1200	1.1500	+8.491%	26	311	+4.348%
2026-04-02	0.9100	1.1000	0.9100	1.0600	+3.922%	21	272	+13.208%
2026-04-01	1.1500	1.1500	1.0000	1.0200	-8.108%	234	272	+17.647%
2026-03-31	1.0700	1.1100	1.0100	1.1100	+15.625%	49	351	+8.108%
2026-03-30	0.9900	1.0100	0.9600	0.9600	-9.434%	18	345	+25.000%
2026-03-27	1.0100	1.1100	1.0100	1.0600	-10.169%	168	337	+13.208%
2026-03-26	1.2500	1.3000	1.1400	1.1800	-15.714%	120	173	+1.695%
2026-03-24	1.4100	1.4600	1.4000	1.4000	-11.392%	49	157	-14.286%
2026-03-23	1.5300	1.5800	1.5100	1.5800	+4.636%	43	142	-24.051%
2026-03-20	1.5400	1.5400	1.5100	1.5100	-1.307%	14	119	-20.530%
2026-03-19	1.5600	1.6600	1.5300	1.5300	-10.526%	22	126	-21.569%
2026-03-18	1.7100	1.7100	1.7100	1.7100	+9.615%	10	114	-29.825%
2026-03-17	1.5900	1.5900	1.5600	1.5600	-19.588%	20	106	-23.077%
2026-03-16	1.9400	1.9400	1.9400	1.9400	+1.571%	13	90	-38.144%
2026-03-13	2.0200	2.0300	1.9100	1.9100	-2.051%	43	77	-37.173%
2026-03-12	1.9700	1.9700	1.9500	1.9500	-6.250%	5	39	-38.462%
2026-03-11	2.3500	2.3500	2.0800	2.0800	-11.864%	4	38	-42.308%
2026-03-09	2.3200	2.5000	2.3200	2.3600	-12.915%	19	39	-49.153%
2026-03-06	2.5100	2.7100	2.5100	2.7100	+8.835%	11	29	-55.720%
2026-03-05	2.5000	2.5400	2.4500	2.4900	+3.750%	46	39	-51.807%
2026-03-04	2.5100	2.5100	2.4000	2.4000	-5.882%	12	13	-50.000%
2026-03-03	2.4700	2.5500	2.4700	2.5500	0.000%	2	2	-52.941%

.dark-mode .D85bW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D85bW4{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C25SOFI Nov 20 2026 25.00 Call (SOFI261120C00025000)option OPRA

SOFI20261120C25
SOFI Nov 20 2026 25.00 Call (SOFI261120C00025000)
option OPRA