Dark

SOFI20261120C24
SOFI Nov 20 2026 24.00 Call (SOFI261120C00024000)
option OPRA

EOD

Aug 21, 2026

0.7300+46.000%(+0.2300)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5200	0.8100	0.5200	0.7300	+46.000%	258	3,843	0.000%
2026-08-20	0.6900	0.6900	0.4800	0.5000	-15.254%	156	3,722	+46.000%
2026-08-19	0.5100	0.6600	0.4600	0.5900	+28.261%	201	3,819	+23.729%
2026-08-18	0.5000	0.5400	0.4600	0.4600	-22.034%	104	3,653	+58.696%
2026-08-17	0.6700	0.7100	0.5500	0.5900	-3.279%	139	3,737	+23.729%
2026-08-14	0.7000	0.7000	0.6100	0.6100	-15.278%	43	3,612	+19.672%
2026-08-13	0.6000	0.7300	0.6000	0.7200	+22.034%	199	3,651	+1.389%
2026-08-12	0.5800	0.5900	0.5400	0.5900	-1.667%	114	3,506	+23.729%
2026-08-11	0.6500	0.6700	0.5800	0.6000	-11.765%	295	3,530	+21.667%
2026-08-10	0.6800	0.6900	0.6400	0.6800	-1.449%	125	3,271	+7.353%
2026-08-07	0.7200	0.7200	0.6600	0.6900	+4.545%	40	3,253	+5.797%
2026-08-06	0.7200	0.7600	0.6600	0.6600	-13.158%	165	3,219	+10.606%
2026-08-05	0.7500	0.8700	0.7500	0.7600	-9.524%	58	3,164	-3.947%
2026-08-04	0.7300	0.8400	0.7200	0.8400	+20.000%	249	3,138	-13.095%
2026-08-03	0.4900	0.7000	0.4500	0.7000	+66.667%	461	2,918	+4.286%
2026-07-31	0.4600	0.4600	0.3800	0.4200	-4.545%	1,067	2,597	+73.810%
2026-07-30	0.3700	0.4400	0.3700	0.4400	+7.317%	92	1,641	+65.909%
2026-07-29	0.4300	0.4300	0.3300	0.4100	-34.921%	204	1,570	+78.049%
2026-07-28	0.6100	0.6700	0.5700	0.6300	-5.970%	119	1,729	+15.873%
2026-07-27	0.7900	0.8000	0.6600	0.6700	+9.836%	148	1,652	+8.955%
2026-07-24	0.6400	0.6800	0.6100	0.6100	-14.085%	146	1,611	+19.672%
2026-07-23	0.7500	0.7500	0.7000	0.7100	-14.458%	18	1,610	+2.817%
2026-07-22	0.8600	0.8900	0.8300	0.8300	-14.433%	67	1,602	-12.048%
2026-07-21	0.9000	0.9700	0.8500	0.9700	+11.494%	108	1,608	-24.742%
2026-07-20	0.8900	0.9000	0.8600	0.8700	-9.375%	22	1,551	-16.092%
2026-07-17	0.8800	1.0200	0.8500	0.9600	-2.041%	100	1,548	-23.958%
2026-07-16	1.0600	1.1000	0.9800	0.9800	-14.035%	23	1,545	-25.510%
2026-07-15	1.2600	1.2700	1.1400	1.1400	-16.176%	22	1,522	-35.965%
2026-07-14	1.4300	1.4300	1.3600	1.3600	-12.258%	27	1,521	-46.324%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-1.899%	4	1,510	-52.903%
2026-07-10	1.5200	1.7100	1.5200	1.5800	+14.493%	58	1,506	-53.797%
2026-07-09	1.2800	1.4100	1.2400	1.3800	+25.455%	96	1,506	-47.101%
2026-07-08	1.1300	1.1300	0.9800	1.1000	-25.676%	51	1,454	-33.636%
2026-07-06	1.3900	1.6100	1.3900	1.4800	+11.278%	20	1,433	-50.676%
2026-07-02	1.3900	1.4600	1.2900	1.3300	-10.135%	30	1,413	-45.113%
2026-07-01	1.4300	1.4800	1.4300	1.4800	+12.121%	16	1,413	-50.676%
2026-06-30	1.3600	1.3600	1.3000	1.3200	0.000%	25	1,422	-44.697%
2026-06-29	1.3500	1.3500	1.3100	1.3200	+6.452%	9	1,406	-44.697%
2026-06-26	1.1900	1.2400	1.1800	1.2400	+8.772%	53	1,410	-41.129%
2026-06-25	1.1400	1.2000	1.1400	1.1400	-9.524%	12	1,379	-35.965%
2026-06-24	1.4300	1.5400	1.2600	1.2600	+9.565%	36	1,368	-42.063%
2026-06-23	1.2200	1.2400	1.1500	1.1500	-4.167%	31	1,342	-36.522%
2026-06-22	1.3600	1.3600	1.2000	1.2000	-15.493%	10	1,348	-39.167%
2026-06-18	1.2400	1.4300	1.2400	1.4200	-8.387%	17	1,330	-48.592%
2026-06-17	1.4800	1.6300	1.4800	1.5500	+13.971%	80	1,330	-52.903%
2026-06-16	1.3100	1.4200	1.3100	1.3600	+18.261%	34	1,330	-46.324%
2026-06-15	1.1800	1.2100	1.1200	1.1500	+7.477%	226	1,000	-36.522%
2026-06-12	1.1000	1.1100	1.0200	1.0700	-1.835%	227	1,000	-31.776%
2026-06-11	0.9500	1.1000	0.9200	1.0900	+10.101%	220	1,000	-33.028%
2026-06-10	1.0900	1.0900	0.9900	0.9900	-11.607%	11	848	-26.263%
2026-06-09	1.0400	1.1200	1.0400	1.1200	0.000%	110	847	-34.821%
2026-06-08	1.1600	1.1600	1.1200	1.1200	+10.891%	9	738	-34.821%
2026-06-05	1.2200	1.2200	1.0100	1.0100	-26.812%	18	736	-27.723%
2026-06-04	1.2600	1.3800	1.2600	1.3800	+8.661%	6	725	-47.101%
2026-06-03	1.3200	1.3200	1.2600	1.2700	-14.189%	7	719	-42.520%
2026-06-02	1.7400	1.8000	1.4800	1.4800	-26.368%	182	720	-50.676%
2026-06-01	1.8500	2.0100	1.8500	2.0100	+21.818%	35	710	-63.682%
2026-05-29	1.9600	1.9600	1.6500	1.6500	+28.906%	28	707	-55.758%
2026-05-28	1.0400	1.3800	1.0400	1.2800	+7.563%	9	695	-42.969%
2026-05-27	1.0600	1.1900	1.0600	1.1900	+17.822%	10	691	-38.655%
2026-05-26	1.0200	1.0400	1.0100	1.0100	+21.687%	63	699	-27.723%
2026-05-22	0.9400	0.9400	0.8300	0.8300	-9.783%	23	636	-12.048%
2026-05-21	0.9100	0.9200	0.9100	0.9200	+1.099%	24	647	-20.652%
2026-05-20	0.9300	0.9400	0.9100	0.9100	+12.346%	13	647	-19.780%
2026-05-19	0.8400	0.8400	0.8100	0.8100	-10.000%	3	668	-9.877%
2026-05-18	0.8400	1.0600	0.8400	0.9000	-11.765%	46	668	-18.889%
2026-05-15	0.9700	1.0200	0.9600	1.0200	-2.857%	41	668	-28.431%
2026-05-14	0.8900	1.0600	0.8900	1.0500	+10.526%	15	602	-30.476%
2026-05-13	0.9100	0.9500	0.9100	0.9500	-5.000%	10	603	-23.158%
2026-05-12	1.0800	1.0800	0.9300	1.0000	-7.407%	48	603	-27.000%
2026-05-11	1.0000	1.0900	0.9700	1.0800	+17.391%	83	603	-32.407%
2026-05-08	0.9000	0.9200	0.8600	0.9200	-3.158%	10	493	-20.652%
2026-05-07	1.0400	1.0400	0.9300	0.9500	-10.377%	99	484	-23.158%
2026-05-06	1.0400	1.0700	0.9700	1.0600	+6.000%	60	398	-31.132%
2026-05-05	1.0500	1.0900	1.0000	1.0000	-10.714%	35	379	-27.000%
2026-05-04	1.2100	1.2100	1.0700	1.1200	-10.400%	16	361	-34.821%
2026-05-01	1.0400	1.2500	1.0100	1.2500	+11.607%	30	337	-41.600%
2026-04-30	1.0300	1.1200	1.0300	1.1200	+0.901%	31	337	-34.821%
2026-04-29	1.1200	1.1800	1.0600	1.1100	-46.377%	141	330	-34.234%
2026-04-28	2.0400	2.0700	2.0400	2.0700	-1.429%	2	303	-64.734%
2026-04-27	2.1200	2.1200	2.1000	2.1000	+5.000%	10	303	-65.238%
2026-04-23	2.0800	2.0800	1.9700	2.0000	-9.910%	67	300	-63.500%
2026-04-22	2.3600	2.3900	2.2200	2.2200	-12.598%	23	309	-67.117%
2026-04-21	2.5400	2.5400	2.5400	2.5400	+1.600%	7	302	-71.260%
2026-04-20	2.3200	2.5000	2.3200	2.5000	+1.215%	18	302	-70.800%
2026-04-17	2.5200	2.8200	2.4700	2.4700	+6.926%	58	290	-70.445%
2026-04-16	2.5500	2.5500	2.1700	2.3100	+13.793%	64	254	-68.398%
2026-04-15	2.0000	2.0300	2.0000	2.0300	+15.341%	6	197	-64.039%
2026-04-14	1.6000	1.8000	1.6000	1.7600	+25.714%	3	197	-58.523%
2026-04-13	1.3000	1.4000	1.3000	1.4000	+15.702%	27	196	-47.857%
2026-04-10	1.2100	1.2100	1.2100	1.2100	-1.626%	1	169	-39.669%
2026-04-09	1.2500	1.2500	1.1400	1.2300	-2.381%	20	168	-40.650%
2026-04-07	1.2600	1.2600	1.2600	1.2600	-0.787%	1	178	-42.063%
2026-04-06	1.3000	1.3300	1.2700	1.2700	+23.301%	40	178	-42.520%
2026-04-02	1.0300	1.0300	1.0300	1.0300	-8.850%	1	164	-29.126%
2026-04-01	1.2300	1.2300	1.1300	1.1300	+5.607%	11	164	-35.398%
2026-03-30	1.2000	1.2000	1.0700	1.0700	-9.322%	5	153	-31.776%
2026-03-27	1.2300	1.2300	1.1800	1.1800	-11.278%	2	148	-38.136%
2026-03-26	1.4300	1.4300	1.3300	1.3300	-16.352%	37	148	-45.113%
2026-03-24	1.5900	1.6000	1.5900	1.5900	-8.621%	81	148	-54.088%
2026-03-23	1.7300	1.7400	1.7300	1.7400	+3.571%	12	68	-58.046%
2026-03-20	1.6800	1.6800	1.6800	1.6800	-28.511%	1	56	-56.548%
2026-03-18	2.3500	2.3500	2.3500	2.3500	+19.898%	1	55	-68.936%
2026-03-17	1.9600	1.9600	1.9600	1.9600	-10.909%	4	54	-62.755%
2026-03-16	2.2600	2.2600	2.2000	2.2000	-13.725%	36	56	-66.818%
2026-03-11	2.5500	2.5500	2.5500	2.5500	+4.082%	4	20	-71.373%
2026-03-10	2.9100	2.9100	2.4500	2.4500	-8.240%	11	16	-70.204%
2026-03-04	2.7700	2.7700	2.6700	2.6700	-13.871%	6	16	-72.659%
2026-03-03	3.1000	3.1000	3.1000	3.1000	0.000%	10	10	-76.452%

.dark-mode .qRst33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRst33{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C24SOFI Nov 20 2026 24.00 Call (SOFI261120C00024000)option OPRA

SOFI20261120C24
SOFI Nov 20 2026 24.00 Call (SOFI261120C00024000)
option OPRA