Dark

SOFI20261120C23
SOFI Nov 20 2026 23.00 Call (SOFI261120C00023000)
option OPRA

EOD

Jul 9, 2026

1.59+23.256%(+0.30)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3600	1.5900	1.3600	1.5900	+23.256%	82	1,334	0.000%
2026-07-08	1.2400	1.3400	1.1700	1.2900	-5.839%	205	1,317	+23.256%
2026-07-07	1.6800	1.6800	1.3700	1.3700	-21.714%	20	1,450	+16.058%
2026-07-06	1.6100	1.8700	1.6100	1.7500	+16.667%	11	1,443	-9.143%
2026-07-02	1.9200	1.9200	1.5000	1.5000	-12.281%	50	1,418	+6.000%
2026-07-01	1.6000	1.7300	1.6000	1.7100	+8.228%	33	1,418	-7.018%
2026-06-30	1.4700	1.5800	1.4700	1.5800	-1.250%	19	1,414	+0.633%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+10.345%	2	1,395	-0.625%
2026-06-26	1.4000	1.5000	1.4000	1.4500	+6.618%	210	1,393	+9.655%
2026-06-25	1.3000	1.3900	1.2800	1.3600	-3.546%	5	1,437	+16.912%
2026-06-24	1.6000	1.7600	1.4100	1.4100	-1.399%	13	1,436	+12.766%
2026-06-23	1.3500	1.4500	1.3300	1.4300	+5.147%	13	1,427	+11.189%
2026-06-22	1.4200	1.6600	1.3600	1.3600	-13.376%	26	1,426	+16.912%
2026-06-18	1.3800	1.5700	1.3800	1.5700	+0.641%	7	1,349	+1.274%
2026-06-17	1.6100	1.9200	1.5600	1.5600	-1.887%	67	1,349	+1.923%
2026-06-16	1.3500	1.5900	1.3500	1.5900	+13.571%	141	1,349	0.000%
2026-06-15	1.3200	1.4000	1.3200	1.4000	+21.739%	404	864	+13.571%
2026-06-12	1.2300	1.2500	1.1500	1.1500	-8.730%	6	864	+38.261%
2026-06-11	1.1000	1.2600	1.0700	1.2600	+10.526%	11	864	+26.190%
2026-06-10	1.2000	1.2700	1.1200	1.1400	-5.000%	14	863	+39.474%
2026-06-09	1.4000	1.4000	1.0700	1.2000	-6.977%	25	855	+32.500%
2026-06-08	1.3300	1.3300	1.2900	1.2900	+14.159%	26	861	+23.256%
2026-06-05	1.4000	1.4000	1.1300	1.1300	-27.564%	27	844	+40.708%
2026-06-04	1.5900	1.6300	1.5600	1.5600	+4.000%	62	823	+1.923%
2026-06-03	1.4500	1.5000	1.4500	1.5000	-12.791%	8	855	+6.000%
2026-06-02	2.1500	2.1500	1.7200	1.7200	-20.000%	27	855	-7.558%
2026-06-01	1.8000	2.2600	1.8000	2.1500	+16.216%	37	849	-26.047%
2026-05-29	1.8200	2.1500	1.8200	1.8500	+20.915%	204	847	-14.054%
2026-05-28	1.0900	1.5300	1.0900	1.5300	+26.446%	81	701	+3.922%
2026-05-27	1.2700	1.3400	1.2100	1.2100	+0.833%	10	693	+31.405%
2026-05-26	1.2500	1.2500	1.1400	1.2000	+20.000%	50	687	+32.500%
2026-05-22	1.0300	1.0500	0.9500	1.0000	-2.913%	85	651	+59.000%
2026-05-21	0.9700	1.0300	0.9500	1.0300	+1.980%	8	648	+54.369%
2026-05-20	1.0500	1.0500	1.0100	1.0100	+1.000%	3	648	+57.426%
2026-05-19	1.0300	1.0300	0.9100	1.0000	-3.846%	89	642	+59.000%
2026-05-18	1.1900	1.2200	1.0100	1.0400	-6.306%	18	642	+52.885%
2026-05-15	1.1000	1.1200	1.0800	1.1100	-7.500%	10	642	+43.243%
2026-05-14	1.0500	1.2000	1.0200	1.2000	+13.208%	56	592	+32.500%
2026-05-13	1.0900	1.0900	1.0000	1.0600	-6.195%	11	538	+50.000%
2026-05-12	1.1600	1.1600	1.0500	1.1300	-3.419%	81	538	+40.708%
2026-05-11	1.1100	1.2000	1.0800	1.1700	+9.346%	37	538	+35.897%
2026-05-08	0.9900	1.0700	0.9900	1.0700	-0.926%	4	527	+48.598%
2026-05-07	1.1800	1.2500	1.0600	1.0800	-10.744%	120	523	+47.222%
2026-05-06	1.1800	1.2100	1.1200	1.2100	+4.310%	176	508	+31.405%
2026-05-05	1.2100	1.2500	1.1200	1.1600	-0.855%	72	492	+37.069%
2026-05-04	1.3500	1.3500	1.1700	1.1700	-11.364%	23	461	+35.897%
2026-05-01	1.2400	1.4000	1.1900	1.3200	+3.125%	26	454	+20.455%
2026-04-30	1.2000	1.3400	1.1800	1.2800	+9.402%	30	454	+24.219%
2026-04-29	1.3400	1.4500	1.1700	1.1700	-48.458%	333	460	+35.897%
2026-04-28	2.3300	2.3300	2.2700	2.2700	-2.991%	2	473	-29.956%
2026-04-27	2.3400	2.3400	2.3400	2.3400	+4.000%	2	472	-32.051%
2026-04-24	2.2400	2.2500	2.2400	2.2500	+2.273%	2	472	-29.333%
2026-04-23	2.4200	2.4200	2.2000	2.2000	-13.386%	63	472	-27.727%
2026-04-22	2.3600	2.6400	2.3600	2.5400	+0.395%	17	442	-37.402%
2026-04-21	2.8300	2.8500	2.5300	2.5300	-5.948%	172	336	-37.154%
2026-04-20	2.7000	2.7000	2.6900	2.6900	-3.929%	2	336	-40.892%
2026-04-17	2.8100	3.0500	2.8000	2.8000	+5.660%	76	334	-43.214%
2026-04-16	2.8300	2.8300	2.5000	2.6500	+7.724%	120	316	-40.000%
2026-04-15	2.2500	2.4600	2.1400	2.4600	+23.618%	51	302	-35.366%
2026-04-14	2.0000	2.0000	1.9900	1.9900	+24.375%	21	271	-20.101%
2026-04-13	1.5900	1.6000	1.5900	1.6000	+22.137%	7	258	-0.625%
2026-04-10	1.3100	1.3100	1.3100	1.3100	-7.746%	1	251	+21.374%
2026-04-09	1.3500	1.4200	1.3500	1.4200	+2.158%	3	251	+11.972%
2026-04-08	1.4900	1.4900	1.3900	1.3900	-2.797%	81	249	+14.388%
2026-04-07	1.4300	1.4300	1.4300	1.4300	-2.055%	1	206	+11.189%
2026-04-06	1.5000	1.6000	1.4500	1.4600	+8.148%	18	205	+8.904%
2026-04-02	1.3600	1.3600	1.3500	1.3500	+5.469%	16	206	+17.778%
2026-04-01	1.3400	1.3400	1.2700	1.2800	-10.490%	5	206	+24.219%
2026-03-31	1.4200	1.4500	1.3000	1.4300	+15.323%	36	203	+11.189%
2026-03-30	1.3400	1.3400	1.2400	1.2400	-12.676%	14	198	+28.226%
2026-03-27	1.3800	1.4200	1.3300	1.4200	-5.960%	50	195	+11.972%
2026-03-26	1.6500	1.6500	1.5000	1.5100	-11.176%	292	180	+5.298%
2026-03-25	1.9700	1.9700	1.7000	1.7000	-6.593%	4	50	-6.471%
2026-03-24	1.7800	1.8200	1.7800	1.8200	-9.000%	38	47	-12.637%
2026-03-23	1.8800	2.0000	1.8800	2.0000	+2.041%	24	47	-20.500%
2026-03-19	2.0000	2.0000	1.9600	1.9600	-10.909%	3	24	-18.878%
2026-03-17	2.3000	2.3000	2.2000	2.2000	-18.216%	2	23	-27.727%
2026-03-12	2.6900	2.6900	2.6900	2.6900	+1.128%	1	23	-40.892%
2026-03-11	2.7300	2.7300	2.6600	2.6600	-4.317%	4	23	-40.226%
2026-03-10	2.7200	2.8200	2.6600	2.7800	-2.113%	103	20	-42.806%
2026-03-09	2.6000	2.8400	2.6000	2.8400	-8.387%	5	18	-44.014%
2026-03-05	3.1500	3.1500	3.1000	3.1000	+3.333%	3	17	-48.710%
2026-03-04	3.0200	3.0200	3.0000	3.0000	-1.639%	12	15	-47.000%
2026-03-03	2.9500	3.0500	2.9500	3.0500	+22.000%	2	4	-47.869%
2026-03-02	2.8000	2.8000	2.5000	2.5000	0.000%	3	0	-36.400%

.dark-mode .vQ5RzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQ5RzG{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C23SOFI Nov 20 2026 23.00 Call (SOFI261120C00023000)option OPRA

SOFI20261120C23
SOFI Nov 20 2026 23.00 Call (SOFI261120C00023000)
option OPRA