Dark

SOFI20261120C22
SOFI Nov 20 2026 22.00 Call (SOFI261120C00022000)
option OPRA

EOD

Jul 9, 2026

1.82+30.935%(+0.43)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6100	1.8200	1.6100	1.8200	+30.935%	187	3,294	0.000%
2026-07-08	1.4300	1.4600	1.3700	1.3900	-12.579%	157	3,407	+30.935%
2026-07-07	1.8900	1.8900	1.5900	1.5900	-20.500%	680	3,261	+14.465%
2026-07-06	1.8100	2.1500	1.8100	2.0000	+14.286%	51	2,707	-9.000%
2026-07-02	1.9800	2.2000	1.7100	1.7500	-9.326%	173	2,540	+4.000%
2026-07-01	1.9700	2.0400	1.9300	1.9300	+8.427%	92	2,540	-5.699%
2026-06-30	1.8100	1.8100	1.7500	1.7800	-1.111%	9	2,473	+2.247%
2026-06-29	1.6400	1.9000	1.6400	1.8000	+2.857%	74	2,473	+1.111%
2026-06-26	1.5200	1.7500	1.5000	1.7500	+12.903%	34	2,427	+4.000%
2026-06-25	1.4800	1.5800	1.4700	1.5500	-4.321%	49	2,435	+17.419%
2026-06-24	1.8900	2.0000	1.6000	1.6200	+5.195%	162	2,424	+12.346%
2026-06-23	1.5400	1.5400	1.5400	1.5400	+0.654%	5	2,458	+18.182%
2026-06-22	1.5800	1.6200	1.5300	1.5300	-15.000%	85	2,463	+18.954%
2026-06-18	1.6600	1.8500	1.6600	1.8000	+9.091%	7	2,279	+1.111%
2026-06-17	1.8400	2.1300	1.6500	1.6500	-7.821%	359	2,279	+10.303%
2026-06-16	1.5900	1.8500	1.5900	1.7900	+15.484%	190	2,279	+1.676%
2026-06-15	1.6000	1.6000	1.5500	1.5500	+14.815%	4	2,098	+17.419%
2026-06-12	1.4300	1.4300	1.3500	1.3500	-4.930%	27	2,098	+34.815%
2026-06-11	1.2600	1.4400	1.2600	1.4200	+7.576%	10	2,098	+28.169%
2026-06-10	1.3200	1.3200	1.3200	1.3200	-4.348%	1	2,090	+37.879%
2026-06-09	1.4500	1.5800	1.1900	1.3800	-8.000%	27	2,089	+31.884%
2026-06-08	1.4500	1.5000	1.4400	1.5000	+14.504%	29	2,099	+21.333%
2026-06-05	1.4800	1.4900	1.3000	1.3100	-27.222%	45	2,096	+38.931%
2026-06-04	1.7000	1.9000	1.6700	1.8000	+10.429%	56	2,102	+1.111%
2026-06-03	1.7700	1.7700	1.5800	1.6300	-24.537%	69	2,109	+11.656%
2026-06-02	2.1900	2.2000	2.1500	2.1600	-12.195%	10	2,063	-15.741%
2026-06-01	2.0000	2.5000	2.0000	2.4600	+6.957%	133	2,061	-26.016%
2026-05-29	2.0100	2.3800	1.9500	2.3000	+41.975%	154	2,024	-20.870%
2026-05-28	1.4600	1.6700	1.4600	1.6200	+21.805%	331	1,933	+12.346%
2026-05-26	1.3100	1.3900	1.3100	1.3300	+9.016%	21	1,604	+36.842%
2026-05-22	1.2800	1.2800	1.1000	1.2200	+1.667%	47	1,614	+49.180%
2026-05-21	1.2000	1.2100	1.0900	1.2000	+3.448%	20	1,615	+51.667%
2026-05-20	1.1500	1.1800	1.1500	1.1600	+1.754%	11	1,615	+56.897%
2026-05-19	1.1000	1.1800	1.0700	1.1400	-5.000%	111	1,612	+59.649%
2026-05-18	1.2000	1.4200	1.1600	1.2000	-5.512%	767	1,612	+51.667%
2026-05-15	1.2300	1.2700	1.2300	1.2700	-5.926%	7	1,612	+43.307%
2026-05-14	1.2500	1.3600	1.1500	1.3500	+15.385%	24	1,028	+34.815%
2026-05-13	1.1700	1.2000	1.1700	1.1700	-13.333%	7	1,009	+55.556%
2026-05-12	1.3700	1.4000	1.2300	1.3500	+3.053%	200	1,009	+34.815%
2026-05-11	1.2900	1.3800	1.2500	1.3100	+8.264%	81	1,009	+38.931%
2026-05-08	1.2200	1.3400	1.1600	1.2100	-2.419%	75	1,104	+50.413%
2026-05-07	1.3100	1.3100	1.2200	1.2400	-8.824%	42	1,108	+46.774%
2026-05-06	1.3700	1.4300	1.3000	1.3600	+3.817%	549	1,089	+33.824%
2026-05-05	1.3800	1.3800	1.3100	1.3100	-8.392%	120	1,292	+38.931%
2026-05-04	1.4500	1.4500	1.4300	1.4300	-9.494%	3	1,193	+27.273%
2026-05-01	1.3400	1.6400	1.3400	1.5800	+11.268%	143	1,102	+15.190%
2026-04-30	1.3400	1.4700	1.3000	1.4200	-1.389%	190	1,102	+28.169%
2026-04-29	1.7400	1.7400	1.3800	1.4400	-44.828%	284	980	+26.389%
2026-04-28	2.5800	2.7500	2.4000	2.6100	-1.509%	19	1,001	-30.268%
2026-04-27	2.5200	2.9000	2.5200	2.6500	+4.331%	50	999	-31.321%
2026-04-24	2.5000	2.5400	2.4300	2.5400	-1.550%	10	989	-28.346%
2026-04-23	2.7600	2.7600	2.4200	2.5800	-7.857%	120	986	-29.457%
2026-04-22	2.9900	3.0000	2.8000	2.8000	+2.190%	6	936	-35.000%
2026-04-21	2.7500	2.7500	2.7400	2.7400	-11.613%	60	987	-33.577%
2026-04-20	3.1000	3.1300	2.9400	3.1000	-3.125%	170	987	-41.290%
2026-04-17	3.2100	3.5000	3.2000	3.2000	+9.966%	145	922	-43.125%
2026-04-16	2.7900	3.0500	2.6900	2.9100	+6.204%	131	847	-37.457%
2026-04-15	2.4600	2.7500	2.4100	2.7400	+20.175%	451	766	-33.577%
2026-04-14	2.1900	2.3500	2.1500	2.2800	+21.925%	418	782	-20.175%
2026-04-13	1.4200	1.9000	1.4200	1.8700	+16.875%	110	689	-2.674%
2026-04-10	1.7000	1.7000	1.6000	1.6000	-7.514%	60	641	+13.750%
2026-04-08	2.1500	2.1500	1.6500	1.7300	+6.135%	54	581	+5.202%
2026-04-07	1.6500	1.6500	1.6100	1.6300	-6.857%	26	581	+11.656%
2026-04-06	1.6500	1.7500	1.6500	1.7500	+12.903%	41	557	+4.000%
2026-04-02	1.5000	1.5500	1.5000	1.5500	+1.974%	53	557	+17.419%
2026-04-01	1.5200	1.5200	1.5200	1.5200	-7.879%	1	557	+19.737%
2026-03-31	1.5000	1.6500	1.4600	1.6500	+17.857%	113	557	+10.303%
2026-03-30	1.5700	1.5700	1.3600	1.4000	-9.677%	25	450	+30.000%
2026-03-27	1.6100	1.6100	1.5500	1.5500	-8.824%	41	431	+17.419%
2026-03-26	1.9000	1.9000	1.7000	1.7000	-22.018%	72	411	+7.059%
2026-03-25	2.1800	2.1800	2.1800	2.1800	+6.863%	3	410	-16.514%
2026-03-24	2.0500	2.0500	2.0000	2.0400	-6.849%	7	407	-10.784%
2026-03-23	2.2100	2.2800	2.1900	2.1900	-9.504%	16	411	-16.895%
2026-03-20	2.2000	2.4200	2.1200	2.4200	+8.520%	156	403	-24.793%
2026-03-19	2.1500	2.2300	2.1000	2.2300	-7.851%	38	296	-18.386%
2026-03-18	2.5800	2.6100	2.4200	2.4200	0.000%	44	296	-24.793%
2026-03-17	2.7500	2.7500	2.1800	2.4200	-6.202%	54	266	-24.793%
2026-03-16	2.5500	2.5800	2.5500	2.5800	-4.089%	8	227	-29.457%
2026-03-13	3.0000	3.0000	2.6900	2.6900	-13.226%	10	223	-32.342%
2026-03-10	3.3000	3.3000	3.1000	3.1000	-6.061%	2	218	-41.290%
2026-03-09	3.0000	3.3000	2.8000	3.3000	-5.714%	32	218	-44.848%
2026-03-06	3.4000	3.5000	3.1500	3.5000	+1.156%	164	198	-48.000%
2026-03-05	3.4500	3.4600	3.3500	3.4600	+1.765%	5	42	-47.399%
2026-03-04	3.3500	3.4000	3.3500	3.4000	0.000%	40	40	-46.471%

.dark-mode .vqr31X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqr31X{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C22SOFI Nov 20 2026 22.00 Call (SOFI261120C00022000)option OPRA

SOFI20261120C22
SOFI Nov 20 2026 22.00 Call (SOFI261120C00022000)
option OPRA