Dark

SOFI20261120C21
SOFI Nov 20 2026 21.00 Call (SOFI261120C00021000)
option OPRA

EOD

Aug 21, 2026

1.46+44.554%(+0.45)840

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0800	1.5800	1.0800	1.4600	+44.554%	840	3,809	0.000%
2026-08-20	1.1500	1.1500	0.9600	1.0100	-16.529%	137	3,280	+44.554%
2026-08-19	1.0700	1.2900	1.0100	1.2100	+27.368%	291	3,248	+20.661%
2026-08-18	1.0300	1.1300	0.9500	0.9500	-16.667%	195	3,072	+53.684%
2026-08-17	1.2200	1.2500	1.1300	1.1400	-5.785%	188	3,065	+28.070%
2026-08-14	1.3000	1.3200	1.2100	1.2100	-8.333%	143	3,071	+20.661%
2026-08-13	1.1700	1.3900	1.1000	1.3200	+18.919%	217	3,079	+10.606%
2026-08-12	1.0900	1.1200	1.0300	1.1100	-1.770%	112	2,952	+31.532%
2026-08-11	1.2400	1.3000	1.1100	1.1300	-11.719%	115	2,949	+29.204%
2026-08-10	1.3900	1.3900	1.1700	1.2800	-2.290%	150	2,963	+14.063%
2026-08-07	1.3800	1.4000	1.2500	1.3100	+7.377%	270	2,931	+11.450%
2026-08-06	1.3800	1.4500	1.2100	1.2200	-11.594%	110	2,752	+19.672%
2026-08-05	1.5800	1.6400	1.3800	1.3800	-11.538%	93	2,720	+5.797%
2026-08-04	1.4100	1.5600	1.3400	1.5600	+18.182%	428	2,660	-6.410%
2026-08-03	0.7900	1.3200	0.7900	1.3200	+69.231%	1,099	2,535	+10.606%
2026-07-31	0.8200	0.8200	0.7000	0.7800	-4.878%	323	1,827	+87.179%
2026-07-30	0.7000	0.8200	0.7000	0.8200	+38.983%	204	1,581	+78.049%
2026-07-29	0.9400	0.9400	0.5700	0.5900	-47.788%	297	1,584	+147.458%
2026-07-28	1.0500	1.1800	0.9800	1.1300	-6.612%	142	1,620	+29.204%
2026-07-27	1.4500	1.4500	1.1700	1.2100	+13.084%	72	1,536	+20.661%
2026-07-24	1.1100	1.1900	1.0700	1.0700	-12.295%	116	1,499	+36.449%
2026-07-23	1.3500	1.3500	1.1900	1.2200	-12.230%	118	1,466	+19.672%
2026-07-22	1.6000	1.6000	1.3900	1.3900	-7.333%	25	1,434	+5.036%
2026-07-21	1.4500	1.5600	1.4500	1.5000	+4.895%	11	1,431	-2.667%
2026-07-20	1.4500	1.4600	1.4100	1.4300	-7.742%	41	1,430	+2.098%
2026-07-17	1.3500	1.6200	1.3500	1.5500	-3.125%	42	1,451	-5.806%
2026-07-16	1.7500	1.7800	1.6000	1.6000	-14.439%	873	1,471	-8.750%
2026-07-15	2.2900	2.2900	1.8300	1.8700	-13.825%	113	819	-21.925%
2026-07-14	2.0200	2.1700	2.0200	2.1700	+14.211%	82	819	-32.719%
2026-07-13	2.3200	2.4300	1.9000	1.9000	-17.749%	22	742	-23.158%
2026-07-10	2.4100	2.6300	2.2200	2.3100	+11.058%	116	738	-36.797%
2026-07-09	2.0800	2.0800	2.0800	2.0800	+15.556%	1	705	-29.808%
2026-07-08	1.7400	1.8000	1.7100	1.8000	-3.226%	21	704	-18.889%
2026-07-07	2.1000	2.1200	1.8000	1.8600	-19.481%	86	708	-21.505%
2026-07-06	2.1400	2.5000	2.1400	2.3100	+12.136%	80	657	-36.797%
2026-07-02	2.4500	2.4500	1.9500	2.0600	-8.444%	47	633	-29.126%
2026-07-01	2.2100	2.3200	2.2100	2.2500	+13.065%	15	633	-35.111%
2026-06-30	1.8800	2.0400	1.8800	1.9900	-0.500%	16	642	-26.633%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-3.382%	4	632	-27.000%
2026-06-26	1.8800	2.0700	1.8800	2.0700	+17.614%	5	632	-29.469%
2026-06-25	1.8300	1.8400	1.7500	1.7600	-7.368%	69	631	-17.045%
2026-06-24	2.2500	2.2500	1.9000	1.9000	+10.465%	34	625	-23.158%
2026-06-23	1.7300	1.9000	1.7200	1.7200	-4.444%	20	629	-15.116%
2026-06-22	1.8500	1.9900	1.7700	1.8000	-13.876%	49	626	-18.889%
2026-06-18	2.0400	2.1100	1.9400	2.0900	+2.956%	43	557	-30.144%
2026-06-17	2.2500	2.4400	2.0300	2.0300	-3.333%	280	557	-28.079%
2026-06-16	1.8000	2.1100	1.8000	2.1000	+16.667%	125	557	-30.476%
2026-06-15	1.8000	1.8800	1.7700	1.8000	+11.111%	23	454	-18.889%
2026-06-12	1.5900	1.6200	1.5800	1.6200	-5.263%	38	454	-9.877%
2026-06-11	1.4600	1.7100	1.4600	1.7100	+11.039%	25	454	-14.620%
2026-06-10	1.6200	1.6200	1.5000	1.5400	-6.667%	17	449	-5.195%
2026-06-09	1.7600	1.7700	1.3800	1.6500	0.000%	40	444	-11.515%
2026-06-08	1.6600	1.6800	1.5700	1.6500	+3.774%	18	419	-11.515%
2026-06-05	1.7500	1.7500	1.5000	1.5900	-21.287%	81	419	-8.176%
2026-06-04	1.9600	2.1100	1.9600	2.0200	+9.783%	19	425	-27.723%
2026-06-03	2.0000	2.0000	1.8100	1.8400	-17.489%	69	424	-20.652%
2026-06-02	2.5000	2.5000	2.1000	2.2300	-19.203%	73	429	-34.529%
2026-06-01	2.2800	2.9200	2.2800	2.7600	+13.580%	50	415	-47.101%
2026-05-29	2.1400	2.8500	2.1400	2.4300	+25.907%	151	381	-39.918%
2026-05-28	1.5500	2.0000	1.5500	1.9300	+20.625%	49	296	-24.352%
2026-05-27	1.7200	1.7700	1.6000	1.6000	+3.896%	6	280	-8.750%
2026-05-26	1.7500	1.7500	1.5000	1.5400	+10.000%	18	277	-5.195%
2026-05-22	1.3900	1.4000	1.3900	1.4000	0.000%	3	265	+4.286%
2026-05-21	1.3600	1.4000	1.2900	1.4000	+2.941%	20	264	+4.286%
2026-05-20	1.2600	1.3900	1.2600	1.3600	+7.087%	17	264	+7.353%
2026-05-19	1.2800	1.3200	1.2300	1.2700	-5.224%	8	247	+14.961%
2026-05-18	1.5000	1.5000	1.3400	1.3400	-6.294%	7	247	+8.955%
2026-05-15	1.4300	1.4800	1.4300	1.4300	-6.536%	8	247	+2.098%
2026-05-14	1.3400	1.5300	1.3400	1.5300	+8.511%	8	238	-4.575%
2026-05-13	1.3900	1.4100	1.3900	1.4100	-11.321%	9	243	+3.546%
2026-05-12	1.6100	1.6100	1.5300	1.5900	+1.274%	62	243	-8.176%
2026-05-11	1.6500	1.6500	1.5500	1.5700	+12.950%	8	243	-7.006%
2026-05-08	1.3500	1.3900	1.3100	1.3900	-2.113%	15	232	+5.036%
2026-05-07	1.4500	1.4500	1.4200	1.4200	-11.250%	6	235	+2.817%
2026-05-06	1.5000	1.6000	1.4900	1.6000	+2.564%	46	231	-8.750%
2026-05-05	1.5400	1.6000	1.5300	1.5600	-5.455%	14	228	-6.410%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-8.333%	2	231	-11.515%
2026-05-01	1.6200	1.8900	1.6100	1.8000	+12.500%	16	223	-18.889%
2026-04-30	1.5600	1.7200	1.5600	1.6000	+0.629%	20	223	-8.750%
2026-04-29	1.8100	1.9100	1.5600	1.5900	-44.599%	66	220	-8.176%
2026-04-28	2.9600	2.9600	2.8600	2.8700	-4.333%	13	236	-49.129%
2026-04-27	2.9900	3.1500	2.9400	3.0000	+7.143%	26	237	-51.333%
2026-04-24	2.7600	2.8000	2.7600	2.8000	+7.692%	5	222	-47.857%
2026-04-23	2.9800	3.1000	2.6000	2.6000	-18.239%	57	217	-43.846%
2026-04-22	3.2600	3.2600	3.1000	3.1800	-0.625%	30	217	-54.088%
2026-04-21	3.4200	3.4600	3.2000	3.2000	-7.246%	30	239	-54.375%
2026-04-20	3.3500	3.4900	3.3500	3.4500	+1.471%	15	239	-57.681%
2026-04-17	3.6000	3.8400	3.4000	3.4000	+5.263%	151	237	-57.059%
2026-04-16	3.4300	3.4800	3.2100	3.2300	+2.540%	50	251	-54.799%
2026-04-15	2.7300	3.1500	2.7300	3.1500	+22.568%	31	249	-53.651%
2026-04-14	2.3000	2.5900	2.3000	2.5700	+19.535%	84	243	-43.191%
2026-04-13	1.8000	2.1500	1.8000	2.1500	+8.040%	11	226	-32.093%
2026-04-10	1.8200	1.9900	1.8200	1.9900	+5.851%	23	228	-26.633%
2026-04-09	1.8800	1.8800	1.8800	1.8800	+1.622%	6	206	-22.340%
2026-04-08	2.0800	2.0800	1.8300	1.8500	-7.960%	65	200	-21.081%
2026-04-07	2.0100	2.0100	2.0100	2.0100	+1.515%	1	138	-27.363%
2026-04-06	1.8000	2.0600	1.8000	1.9800	+27.742%	21	137	-26.263%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-14.835%	5	130	-5.806%
2026-04-01	1.7600	1.8200	1.7600	1.8200	+1.111%	12	130	-19.780%
2026-03-31	1.8000	1.8000	1.8000	1.8000	+13.924%	2	130	-18.889%
2026-03-30	1.7800	1.7800	1.5800	1.5800	-10.734%	11	130	-7.595%
2026-03-27	1.7200	1.7900	1.7000	1.7700	-12.376%	209	129	-17.514%
2026-03-26	2.0200	2.0200	1.9100	2.0200	-13.675%	46	224	-27.723%
2026-03-24	2.4100	2.4100	2.2500	2.3400	-8.235%	9	221	-37.607%
2026-03-23	2.4000	2.5500	2.4000	2.5500	+4.508%	6	221	-42.745%
2026-03-20	2.4700	2.6600	2.4400	2.4400	-9.963%	8	221	-40.164%
2026-03-18	2.6700	2.7100	2.6700	2.7100	-4.912%	2	218	-46.125%
2026-03-17	2.8500	2.8500	2.8500	2.8500	-6.557%	1	218	-48.772%
2026-03-12	3.2500	3.2500	3.0500	3.0500	-10.819%	202	217	-52.131%
2026-03-10	3.5000	3.5000	3.4200	3.4200	+1.183%	9	19	-57.310%
2026-03-09	3.3800	3.3800	3.3800	3.3800	-3.704%	1	14	-56.805%
2026-03-06	3.5100	3.5100	3.5100	3.5100	-3.836%	1	14	-58.405%
2026-03-05	3.9500	3.9500	3.6500	3.6500	+1.671%	6	14	-60.000%
2026-03-04	3.7000	3.7900	3.5900	3.5900	0.000%	9	9	-59.331%

.dark-mode .vFQ3cL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFQ3cL{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C21SOFI Nov 20 2026 21.00 Call (SOFI261120C00021000)option OPRA

SOFI20261120C21
SOFI Nov 20 2026 21.00 Call (SOFI261120C00021000)
option OPRA