Dark

SOFI20261120C20
SOFI Nov 20 2026 20.00 Call (SOFI261120C00020000)
option OPRA

EOD

Jul 9, 2026

2.52+20.000%(+0.42)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.2000	2.5200	2.2000	2.5200	+20.000%	52	5,434	0.000%
2026-07-08	1.9900	2.1000	1.8900	2.1000	-2.326%	482	5,429	+20.000%
2026-07-07	2.4100	2.4100	2.1500	2.1500	-15.686%	1,341	5,221	+17.209%
2026-07-06	2.5000	2.8300	2.4600	2.5500	+6.695%	1,192	4,945	-1.176%
2026-07-02	2.7200	2.9900	2.2200	2.3900	-6.275%	714	3,603	+5.439%
2026-07-01	2.5200	2.6900	2.4200	2.5500	+8.974%	132	3,603	-1.176%
2026-06-30	2.3800	2.4300	2.2000	2.3400	-3.306%	56	3,593	+7.692%
2026-06-29	2.4600	2.4900	2.1600	2.4200	+10.502%	104	3,606	+4.132%
2026-06-26	2.0400	2.3500	2.0000	2.1900	+3.302%	353	3,609	+15.068%
2026-06-25	2.1000	2.2000	1.9800	2.1200	-1.852%	200	3,647	+18.868%
2026-06-24	2.2500	2.6400	2.1500	2.1600	+1.887%	173	3,641	+16.667%
2026-06-23	1.8600	2.2600	1.7700	2.1200	+6.000%	160	3,649	+18.868%
2026-06-22	2.2200	2.2600	2.0000	2.0000	-17.695%	396	3,729	+26.000%
2026-06-18	2.1700	2.4700	2.1300	2.4300	+11.468%	238	3,185	+3.704%
2026-06-17	2.3900	2.8100	2.1800	2.1800	-8.403%	753	3,185	+15.596%
2026-06-16	2.0700	2.5000	1.9500	2.3800	+15.534%	332	3,185	+5.882%
2026-06-15	2.0800	2.2000	2.0000	2.0600	+8.995%	361	2,886	+22.330%
2026-06-12	1.9800	1.9900	1.7700	1.8900	0.000%	549	2,886	+33.333%
2026-06-11	1.6900	1.9000	1.6300	1.8900	+14.545%	255	2,886	+33.333%
2026-06-10	1.7800	1.9800	1.6500	1.6500	-11.290%	217	2,882	+52.727%
2026-06-09	2.0000	2.1500	1.5600	1.8600	-3.627%	261	2,837	+35.484%
2026-06-08	1.9000	1.9800	1.8200	1.9300	+7.821%	136	2,745	+30.570%
2026-06-05	1.9900	2.0200	1.6700	1.7900	-22.511%	475	2,728	+40.782%
2026-06-04	2.2300	2.3900	2.2000	2.3100	+11.058%	21	2,757	+9.091%
2026-06-03	2.1200	2.2300	2.0000	2.0800	-18.431%	353	2,706	+21.154%
2026-06-02	2.8000	2.8500	2.4300	2.5500	-17.742%	430	2,562	-1.176%
2026-06-01	2.7700	3.2000	2.6200	3.1000	+12.727%	388	2,502	-18.710%
2026-05-29	2.7200	3.1000	2.6900	2.7500	+23.874%	640	2,329	-8.364%
2026-05-28	1.7000	2.2500	1.7000	2.2200	+20.652%	158	2,026	+13.514%
2026-05-27	1.8000	2.0500	1.7800	1.8400	+6.358%	82	2,059	+36.957%
2026-05-26	1.9200	1.9700	1.7000	1.7300	+14.570%	89	2,023	+45.665%
2026-05-22	1.6400	1.6400	1.4500	1.5100	-6.790%	136	2,003	+66.887%
2026-05-21	1.5500	1.7300	1.5000	1.6200	+1.887%	10	1,918	+55.556%
2026-05-20	1.5100	1.6000	1.3900	1.5900	+7.432%	58	1,918	+58.491%
2026-05-19	1.5000	1.5200	1.3500	1.4800	-4.516%	80	1,888	+70.270%
2026-05-18	1.5800	1.8900	1.5100	1.5500	-7.186%	286	1,888	+62.581%
2026-05-15	1.6900	1.7000	1.5700	1.6700	-3.468%	230	1,888	+50.898%
2026-05-14	1.5800	1.7500	1.5300	1.7300	+13.072%	169	1,759	+45.665%
2026-05-13	1.6600	1.6600	1.5000	1.5300	-13.559%	86	1,644	+64.706%
2026-05-12	1.9000	1.9000	1.5400	1.7700	-7.330%	159	1,644	+42.373%
2026-05-11	1.7100	1.9100	1.7000	1.9100	+19.375%	101	1,644	+31.937%
2026-05-08	1.6000	1.7700	1.5200	1.6000	-4.762%	94	1,392	+57.500%
2026-05-07	1.8700	1.8700	1.6800	1.6800	-8.696%	23	1,359	+50.000%
2026-05-06	1.9300	1.9900	1.7100	1.8400	+5.143%	582	1,347	+36.957%
2026-05-05	1.7800	1.8900	1.7500	1.7500	-7.895%	29	1,359	+44.000%
2026-05-04	1.9700	2.1300	1.8600	1.9000	-5.000%	55	1,347	+32.632%
2026-05-01	1.7600	2.1800	1.7600	2.0000	+8.696%	62	1,294	+26.000%
2026-04-30	1.7800	2.0000	1.7000	1.8400	+9.524%	73	1,294	+36.957%
2026-04-29	2.2000	2.2000	1.6800	1.6800	-48.308%	619	1,248	+50.000%
2026-04-28	3.2500	3.4500	3.1700	3.2500	-2.985%	67	1,377	-22.462%
2026-04-27	3.5000	3.5000	3.2500	3.3500	+4.037%	193	1,367	-24.776%
2026-04-24	3.2000	3.2300	3.1000	3.2200	+13.380%	15	1,362	-21.739%
2026-04-23	3.2600	3.4500	2.8400	2.8400	-18.857%	12	1,353	-11.268%
2026-04-22	3.6700	3.6700	3.5000	3.5000	+3.550%	5	1,352	-28.000%
2026-04-21	3.9000	3.9000	3.3100	3.3800	-12.208%	28	1,343	-25.444%
2026-04-20	3.8000	3.8700	3.6500	3.8500	-1.282%	318	1,343	-34.545%
2026-04-17	3.9500	4.2000	3.8500	3.9000	+7.438%	242	1,343	-35.385%
2026-04-16	4.0000	4.0000	3.3500	3.6300	+3.714%	908	1,354	-30.579%
2026-04-15	3.0700	3.5000	3.0700	3.5000	+22.807%	97	720	-28.000%
2026-04-14	2.6900	2.9900	2.6900	2.8500	+16.327%	210	655	-11.579%
2026-04-13	2.0000	2.4500	2.0000	2.4500	+18.932%	130	629	+2.857%
2026-04-10	2.1600	2.1600	2.0600	2.0600	-1.435%	2	557	+22.330%
2026-04-09	2.2500	2.2500	2.0000	2.0900	-7.522%	25	556	+20.574%
2026-04-08	2.7500	2.7500	2.2000	2.2600	+6.103%	70	556	+11.504%
2026-04-07	2.1200	2.1700	2.1200	2.1300	-3.182%	6	524	+18.310%
2026-04-06	2.2400	2.2400	2.1800	2.2000	+7.317%	16	524	+14.545%
2026-04-02	1.7500	2.0500	1.7500	2.0500	-2.381%	41	501	+22.927%
2026-04-01	1.9700	2.1000	1.9700	2.1000	-1.408%	5	501	+20.000%
2026-03-31	1.9500	2.1300	1.9200	2.1300	+18.333%	23	499	+18.310%
2026-03-30	1.9300	1.9800	1.7900	1.8000	-8.629%	12	484	+40.000%
2026-03-27	2.0900	2.0900	1.9000	1.9700	-8.796%	389	477	+27.919%
2026-03-26	2.3400	2.4200	2.1600	2.1600	-12.903%	189	444	+16.667%
2026-03-25	2.7700	2.8100	2.4800	2.4800	-10.145%	21	395	+1.613%
2026-03-23	2.8000	2.8900	2.7600	2.7600	+4.545%	54	390	-8.696%
2026-03-20	2.9200	2.9200	2.6400	2.6400	-4.000%	29	358	-4.545%
2026-03-19	2.7700	2.7700	2.7500	2.7500	-21.429%	32	358	-8.364%
2026-03-18	3.2000	3.5000	2.9800	3.5000	+20.275%	16	346	-28.000%
2026-03-17	3.5000	3.5000	2.9100	2.9100	-10.462%	17	335	-13.402%
2026-03-16	3.3400	3.3500	3.2000	3.2500	-1.515%	5	335	-22.462%
2026-03-13	3.3200	3.3500	3.2700	3.3000	-4.348%	51	335	-23.636%
2026-03-12	3.7000	3.7000	3.3500	3.4500	-8.000%	227	305	-26.957%
2026-03-11	4.0000	4.0000	3.6500	3.7500	0.000%	22	333	-32.800%
2026-03-10	3.9400	4.0000	3.7500	3.7500	-3.846%	6	312	-32.800%
2026-03-09	3.5300	3.9000	3.5300	3.9000	-7.143%	27	307	-35.385%
2026-03-06	4.1900	4.3500	4.1300	4.2000	+1.449%	253	302	-40.000%
2026-03-05	4.1400	4.2000	4.0500	4.1400	+3.500%	103	157	-39.130%
2026-03-04	4.2000	4.3000	4.0000	4.0000	-1.235%	10	55	-37.000%
2026-03-03	4.0500	4.0500	4.0500	4.0500	+11.570%	25	45	-37.778%
2026-03-02	3.6300	3.6300	3.6300	3.6300	0.000%	20	0	-30.579%

.dark-mode .M8xVWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8xVWT{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C20SOFI Nov 20 2026 20.00 Call (SOFI261120C00020000)option OPRA

SOFI20261120C20
SOFI Nov 20 2026 20.00 Call (SOFI261120C00020000)
option OPRA