SOFI261120C00002000
SOFI Nov 20 2026 2.00 Call
optionOPRA
EODOct 22, 2026
13.04USD-4.329%(-0.59)2Vol429OI
SOFI261120C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.05 | 13.05 | 13.04 | 13.04 | -4.329% | 2 | 427 | 0.000% |
| 2026-10-07 | 13.61 | 13.67 | 13.54 | 13.63 | -16.636% | 6 | 421 | -4.329% |
| 2026-09-03 | 16.45 | 16.55 | 16.33 | 16.35 | +3.810% | 54 | 415 | -20.245% |
| 2026-08-31 | 15.80 | 15.80 | 15.75 | 15.75 | -3.196% | 2 | 415 | -17.206% |
| 2026-08-28 | 16.40 | 16.40 | 16.27 | 16.27 | -4.012% | 11 | 414 | -19.852% |
| 2026-08-26 | 16.95 | 17.00 | 16.90 | 16.95 | -0.118% | 22 | 414 | -23.068% |
| 2026-08-25 | 16.85 | 17.00 | 16.85 | 16.97 | +2.911% | 34 | 418 | -23.159% |
| 2026-08-24 | 16.49 | 16.49 | 16.49 | 16.49 | -2.714% | 1 | 417 | -20.922% |
| 2026-08-21 | 16.70 | 17.05 | 16.70 | 16.95 | +6.940% | 54 | 416 | -23.068% |
| 2026-08-20 | 15.85 | 15.90 | 15.80 | 15.85 | -0.627% | 14 | 417 | -17.729% |
| 2026-08-18 | 16.00 | 16.00 | 15.95 | 15.95 | -2.744% | 10 | 416 | -18.245% |
| 2026-08-17 | 16.30 | 16.50 | 16.30 | 16.40 | +0.490% | 74 | 421 | -20.488% |
| 2026-08-14 | 16.40 | 16.45 | 16.30 | 16.32 | +1.682% | 40 | 423 | -20.098% |
| 2026-08-13 | 16.05 | 16.15 | 16.00 | 16.05 | +0.313% | 44 | 428 | -18.754% |
| 2026-08-12 | 15.85 | 16.05 | 15.75 | 16.00 | 0.000% | 166 | 441 | -18.500% |
| 2026-08-11 | 16.35 | 16.45 | 16.00 | 16.00 | -1.840% | 126 | 464 | -18.500% |
| 2026-08-10 | 16.15 | 16.35 | 16.10 | 16.30 | 0.000% | 64 | 464 | -20.000% |
| 2026-08-07 | 16.15 | 16.40 | 16.10 | 16.30 | -0.912% | 168 | 487 | -20.000% |
| 2026-08-06 | 16.43 | 16.50 | 16.35 | 16.45 | -0.904% | 42 | 489 | -20.729% |
| 2026-08-04 | 16.57 | 16.70 | 16.50 | 16.60 | +8.852% | 148 | 511 | -21.446% |
| 2026-08-03 | 15.23 | 15.25 | 15.23 | 15.25 | +7.470% | 3 | 511 | -14.492% |
| 2026-07-31 | 14.19 | 14.19 | 14.19 | 14.19 | -0.070% | 1 | 510 | -8.104% |
| 2026-07-30 | 13.85 | 14.30 | 13.80 | 14.20 | -4.054% | 338 | 512 | -8.169% |
| 2026-07-28 | 14.75 | 14.90 | 14.70 | 14.80 | +1.024% | 235 | 492 | -11.892% |
| 2026-07-23 | 14.70 | 14.85 | 14.55 | 14.65 | -4.248% | 204 | 503 | -10.990% |
| 2026-07-22 | 15.45 | 15.50 | 15.20 | 15.30 | +0.990% | 77 | 510 | -14.771% |
| 2026-07-20 | 15.40 | 15.55 | 15.10 | 15.15 | -2.258% | 22 | 511 | -13.927% |
| 2026-07-17 | 15.40 | 15.65 | 15.40 | 15.50 | +0.324% | 28 | 509 | -15.871% |
| 2026-07-16 | 15.51 | 15.55 | 15.40 | 15.45 | -7.207% | 26 | 509 | -15.599% |
| 2026-07-14 | 16.56 | 16.70 | 16.55 | 16.65 | +2.462% | 34 | 508 | -21.682% |
| 2026-07-07 | 16.05 | 16.30 | 15.90 | 16.25 | -2.695% | 322 | 501 | -19.754% |
| 2026-07-06 | 16.82 | 17.20 | 16.70 | 16.70 | +5.031% | 214 | 516 | -21.916% |
| 2026-06-30 | 15.95 | 16.05 | 15.85 | 15.90 | +2.251% | 84 | 508 | -17.987% |
| 2026-06-23 | 15.65 | 15.66 | 15.50 | 15.55 | +1.967% | 64 | 517 | -16.141% |
| 2026-06-22 | 15.25 | 15.30 | 15.25 | 15.25 | -4.389% | 36 | 517 | -14.492% |
| 2026-06-16 | 16.04 | 16.20 | 15.85 | 15.95 | +3.909% | 92 | 522 | -18.245% |
| 2026-06-15 | 15.15 | 15.40 | 15.15 | 15.35 | +10.432% | 456 | 311 | -15.049% |
| 2026-06-10 | 14.00 | 14.20 | 13.90 | 13.90 | -7.886% | 432 | 301 | -6.187% |
| 2026-06-09 | 15.07 | 15.09 | 14.95 | 15.09 | +6.268% | 6 | 301 | -13.585% |
| 2026-06-05 | 14.20 | 14.20 | 14.20 | 14.20 | -5.960% | 5 | 301 | -8.169% |
| 2026-06-04 | 15.04 | 15.15 | 14.90 | 15.10 | -5.329% | 10 | 300 | -13.642% |
| 2026-06-02 | 16.00 | 16.05 | 15.75 | 15.95 | -3.916% | 16 | 299 | -18.245% |
| 2026-06-01 | 16.10 | 16.70 | 16.10 | 16.60 | +14.879% | 8 | 302 | -21.446% |
| 2026-05-27 | 14.49 | 14.55 | 14.30 | 14.45 | +5.091% | 124 | 288 | -9.758% |
| 2026-05-22 | 13.85 | 13.96 | 13.45 | 13.75 | +0.733% | 428 | 258 | -5.164% |
| 2026-05-20 | 13.51 | 13.65 | 13.51 | 13.65 | -5.862% | 28 | 257 | -4.469% |
| 2026-05-12 | 14.50 | 14.50 | 14.50 | 14.50 | +5.072% | 2 | 257 | -10.069% |
| 2026-05-08 | 13.80 | 13.80 | 13.80 | 13.80 | -3.497% | 5 | 252 | -5.507% |
| 2026-04-30 | 13.80 | 14.35 | 13.60 | 14.30 | 0.000% | 732 | 38 | -8.811% |
| 2026-04-06 | 14.22 | 14.30 | 14.20 | 14.30 | +2.143% | 28 | 38 | -8.811% |
| 2026-04-01 | 13.80 | 14.10 | 13.70 | 14.00 | 0.000% | 132 | 30 | -6.857% |