Dark

SOFI20261120C19
SOFI Nov 20 2026 19.00 Call (SOFI261120C00019000)
option OPRA

EOD

Jul 9, 2026

2.83+16.942%(+0.41)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.5000	2.8700	2.5000	2.8300	+16.942%	73	2,598	0.000%
2026-07-08	2.3400	2.4200	2.0600	2.4200	-10.370%	69	2,585	+16.942%
2026-07-07	2.8000	2.8000	2.6000	2.7000	-6.897%	96	2,609	+4.815%
2026-07-06	3.0500	3.3500	2.9000	2.9000	+5.072%	143	2,565	-2.414%
2026-07-02	3.2000	3.2000	2.5600	2.7600	-8.000%	163	2,541	+2.536%
2026-07-01	2.8000	3.0900	2.7400	3.0000	+11.111%	196	2,541	-5.667%
2026-06-30	2.9500	2.9500	2.6500	2.7000	-5.923%	42	2,582	+4.815%
2026-06-29	2.6700	2.8700	2.6400	2.8700	+12.109%	26	2,596	-1.394%
2026-06-26	2.6600	2.7400	2.5300	2.5600	+1.587%	424	2,595	+10.547%
2026-06-25	2.4900	2.5500	2.2500	2.5200	+4.564%	71	2,595	+12.302%
2026-06-24	2.7500	2.9800	2.4100	2.4100	+0.837%	97	2,590	+17.427%
2026-06-23	2.5400	2.5700	2.3300	2.3900	+4.367%	71	2,662	+18.410%
2026-06-22	2.7000	2.7900	2.2900	2.2900	-15.498%	21	2,677	+23.581%
2026-06-18	2.6100	2.7100	2.6100	2.7100	+7.968%	9	2,548	+4.428%
2026-06-17	2.9400	3.2000	2.5100	2.5100	-8.727%	348	2,548	+12.749%
2026-06-16	2.5900	2.8800	2.5000	2.7500	+14.583%	138	2,548	+2.909%
2026-06-15	2.5000	2.5000	2.3300	2.4000	+12.676%	169	2,564	+17.917%
2026-06-12	2.1400	2.1400	2.1200	2.1300	-3.620%	10	2,564	+32.864%
2026-06-11	2.0000	2.2100	1.9200	2.2100	+15.104%	23	2,564	+28.054%
2026-06-10	2.1900	2.1900	1.9200	1.9200	-9.434%	208	2,560	+47.396%
2026-06-09	2.3900	2.3900	1.9200	2.1200	-4.505%	182	2,579	+33.491%
2026-06-08	2.0800	2.2600	2.0700	2.2200	+7.767%	165	2,450	+27.477%
2026-06-05	2.2100	2.3100	1.9300	2.0600	-18.577%	722	2,413	+37.379%
2026-06-04	2.3900	2.6200	2.3800	2.5300	+6.751%	7	1,790	+11.858%
2026-06-03	2.4600	2.4600	2.3300	2.3700	-17.422%	49	1,787	+19.409%
2026-06-02	3.2000	3.4500	2.7800	2.8700	-16.812%	93	1,767	-1.394%
2026-06-01	3.1300	3.6500	2.9400	3.4500	+9.524%	216	1,732	-17.971%
2026-05-29	3.1500	3.4400	2.9300	3.1500	+24.016%	306	1,616	-10.159%
2026-05-28	1.9500	2.5500	1.9500	2.5400	+20.952%	151	1,505	+11.417%
2026-05-27	2.1100	2.2700	2.1000	2.1000	+5.000%	30	1,589	+34.762%
2026-05-26	1.8900	2.1000	1.8900	2.0000	+11.111%	242	1,584	+41.500%
2026-05-22	1.9300	1.9300	1.7000	1.8000	+2.857%	29	1,485	+57.222%
2026-05-21	1.8000	1.8000	1.7500	1.7500	-3.846%	30	1,466	+61.714%
2026-05-20	1.6500	1.8600	1.6500	1.8200	+12.346%	103	1,466	+55.495%
2026-05-19	1.7000	1.7300	1.6200	1.6200	-7.955%	22	1,381	+74.691%
2026-05-18	1.8200	2.0300	1.7600	1.7600	-9.744%	72	1,381	+60.795%
2026-05-15	1.8100	1.9500	1.8100	1.9500	-2.010%	13	1,381	+45.128%
2026-05-14	1.7000	1.9900	1.7000	1.9900	+11.173%	5	1,354	+42.211%
2026-05-13	1.8200	1.9000	1.7900	1.7900	-9.596%	50	1,357	+58.101%
2026-05-12	2.1100	2.3000	1.8500	1.9800	-5.263%	79	1,357	+42.929%
2026-05-11	1.9300	2.0900	1.9100	2.0900	+12.366%	68	1,357	+35.407%
2026-05-08	1.9500	1.9500	1.7700	1.8600	-3.627%	59	1,298	+52.151%
2026-05-07	2.1300	2.2200	1.9300	1.9300	-8.531%	88	1,255	+46.632%
2026-05-06	2.0700	2.1100	2.0000	2.1100	+2.927%	139	1,245	+34.123%
2026-05-05	2.1000	2.1100	2.0200	2.0500	-5.530%	28	1,344	+38.049%
2026-05-04	2.3100	2.3700	2.1700	2.1700	-8.824%	142	1,368	+30.415%
2026-05-01	2.2000	2.4400	2.2000	2.3800	+7.692%	103	1,462	+18.908%
2026-04-30	2.3200	2.3200	1.9400	2.2100	+12.183%	36	1,462	+28.054%
2026-04-29	2.9700	2.9700	1.9400	1.9700	-45.879%	2,167	1,451	+43.655%
2026-04-28	3.6000	3.9000	3.5500	3.6400	-5.455%	110	1,994	-22.253%
2026-04-27	3.6700	3.8500	3.6100	3.8500	+5.769%	32	1,924	-26.494%
2026-04-24	3.5000	3.6400	3.5000	3.6400	-2.933%	4	1,907	-22.253%
2026-04-23	3.8000	3.8500	3.4500	3.7500	-7.407%	34	1,903	-24.533%
2026-04-22	4.1000	4.1000	3.9000	4.0500	+6.579%	35	1,885	-30.123%
2026-04-21	4.0500	4.0500	3.8000	3.8000	-9.308%	27	1,826	-25.526%
2026-04-20	4.4000	4.4000	4.0500	4.1900	-3.899%	289	1,826	-32.458%
2026-04-17	4.3000	4.7000	4.3000	4.3600	+6.341%	130	1,824	-35.092%
2026-04-16	4.3800	4.4300	3.9000	4.1000	+5.128%	1,579	1,897	-30.976%
2026-04-15	3.5000	3.9000	3.4900	3.9000	+18.182%	183	371	-27.436%
2026-04-14	3.2400	3.3000	3.1600	3.3000	+20.000%	27	266	-14.242%
2026-04-13	2.3100	2.7500	2.3100	2.7500	+12.245%	18	246	+2.909%
2026-04-10	2.4500	2.4500	2.4500	2.4500	+7.930%	1	237	+15.510%
2026-04-09	2.3900	2.3900	2.2500	2.2700	-10.630%	101	236	+24.670%
2026-04-08	3.1600	3.1600	2.5400	2.5400	+0.794%	3	234	+11.417%
2026-04-06	2.3100	2.5200	2.3100	2.5200	+10.526%	11	234	+12.302%
2026-04-02	2.0000	2.2800	2.0000	2.2800	+1.333%	39	244	+24.123%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-7.787%	8	244	+25.778%
2026-03-31	2.3000	2.4400	2.2800	2.4400	+16.746%	5	236	+15.984%
2026-03-30	2.3300	2.3300	2.0900	2.0900	-7.111%	51	235	+35.407%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-11.067%	1	191	+25.778%
2026-03-26	2.5700	2.5700	2.5300	2.5300	-14.237%	31	190	+11.858%
2026-03-24	2.9500	2.9500	2.9500	2.9500	-7.813%	30	210	-4.068%
2026-03-23	3.1400	3.2000	3.1400	3.2000	-1.538%	6	180	-11.563%
2026-03-20	3.1000	3.2500	3.0500	3.2500	+1.562%	104	176	-12.923%
2026-03-19	3.0200	3.2000	3.0000	3.2000	-6.977%	141	213	-11.563%
2026-03-18	3.4400	3.4400	3.4400	3.4400	+1.176%	30	134	-17.733%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-9.333%	1	134	-16.765%
2026-03-16	3.6500	3.7500	3.6500	3.7500	-4.337%	6	133	-24.533%
2026-03-12	3.9200	3.9200	3.9200	3.9200	-6.444%	1	133	-27.806%
2026-03-11	4.1900	4.1900	4.1900	4.1900	-5.418%	1	133	-32.458%
2026-03-10	4.4300	4.4300	4.4300	4.4300	+6.747%	30	133	-36.117%
2026-03-09	3.9100	4.1500	3.9100	4.1500	-1.190%	7	113	-31.807%
2026-03-06	4.2000	4.2000	4.2000	4.2000	-6.874%	20	115	-32.619%
2026-03-05	4.4100	4.7000	4.4100	4.5100	+2.500%	33	103	-37.251%
2026-03-04	4.5800	4.5800	4.4000	4.4000	+1.149%	32	79	-35.682%
2026-03-03	4.4000	4.4000	4.3500	4.3500	+13.577%	3	55	-34.943%
2026-03-02	3.6300	4.0000	3.6300	3.8300	0.000%	144	0	-26.110%

.dark-mode .R1hVjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1hVjN{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C19SOFI Nov 20 2026 19.00 Call (SOFI261120C00019000)option OPRA

SOFI20261120C19
SOFI Nov 20 2026 19.00 Call (SOFI261120C00019000)
option OPRA