Dark

SOFI20261120C19
SOFI Nov 20 2026 19.00 Call (SOFI261120C00019000)
option OPRA

EOD

Aug 21, 2026

2.19+32.727%(+0.54)592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.8700	2.3600	1.8600	2.1900	+32.727%	592	5,110	0.000%
2026-08-20	2.1400	2.1400	1.5400	1.6500	-10.811%	200	4,883	+32.727%
2026-08-19	1.6300	2.0300	1.6000	1.8500	+20.130%	464	4,775	+18.378%
2026-08-18	1.6300	1.7800	1.5400	1.5400	-15.847%	650	4,571	+42.208%
2026-08-17	2.0800	2.1400	1.7500	1.8300	-2.139%	398	4,423	+19.672%
2026-08-14	2.0500	2.0500	1.8500	1.8700	-7.882%	512	4,278	+17.112%
2026-08-13	1.8200	2.0800	1.7200	2.0300	+18.713%	403	3,848	+7.882%
2026-08-12	1.9300	1.9300	1.6400	1.7100	-3.933%	155	3,844	+28.070%
2026-08-11	1.8800	1.9600	1.7000	1.7800	-5.319%	155	3,866	+23.034%
2026-08-10	2.0300	2.1000	1.8100	1.8800	-5.528%	394	3,827	+16.489%
2026-08-07	1.9900	2.1500	1.8800	1.9900	+4.188%	427	3,827	+10.050%
2026-08-06	1.9800	2.1500	1.9100	1.9100	-8.173%	83	3,694	+14.660%
2026-08-05	2.3400	2.4200	2.0800	2.0800	-9.170%	210	3,698	+5.288%
2026-08-04	2.0400	2.2900	2.0200	2.2900	+16.837%	1,023	3,610	-4.367%
2026-08-03	1.5000	1.9800	1.3100	1.9600	+56.800%	1,106	3,431	+11.735%
2026-07-31	1.2700	1.2700	1.1200	1.2500	-0.794%	61	2,693	+75.200%
2026-07-30	1.0800	1.2700	0.9900	1.2600	+27.273%	244	2,675	+73.810%
2026-07-29	1.1400	1.1500	0.8800	0.9900	-39.634%	319	2,670	+121.212%
2026-07-28	1.5600	1.7000	1.5000	1.6400	-5.747%	527	2,648	+33.537%
2026-07-27	1.9400	1.9800	1.7100	1.7400	+10.828%	16	2,742	+25.862%
2026-07-24	1.7500	1.7500	1.5600	1.5700	-9.249%	132	2,738	+39.490%
2026-07-23	1.8500	1.8500	1.6700	1.7300	-12.183%	76	2,720	+26.590%
2026-07-22	1.9700	2.0500	1.9300	1.9700	-14.348%	463	2,740	+11.168%
2026-07-21	2.0500	2.3000	2.0400	2.3000	+15.000%	20	2,564	-4.783%
2026-07-20	2.1500	2.2500	2.0000	2.0000	-6.542%	24	2,566	+9.500%
2026-07-17	1.6600	2.3000	1.6600	2.1400	-1.835%	104	2,568	+2.336%
2026-07-16	2.3800	2.4000	2.1800	2.1800	-12.800%	173	2,588	+0.459%
2026-07-15	2.8900	2.8900	2.4300	2.5000	-11.348%	527	2,614	-12.400%
2026-07-14	2.7900	3.0500	2.7500	2.8200	+7.224%	857	2,699	-22.340%
2026-07-13	3.2000	3.2000	2.5600	2.6300	-12.040%	91	2,648	-16.730%
2026-07-10	3.4000	3.8000	2.9900	2.9900	+5.654%	223	2,653	-26.756%
2026-07-09	2.5000	2.8700	2.5000	2.8300	+16.942%	73	2,598	-22.615%
2026-07-08	2.3400	2.4200	2.0600	2.4200	-10.370%	69	2,585	-9.504%
2026-07-07	2.8000	2.8000	2.6000	2.7000	-6.897%	96	2,609	-18.889%
2026-07-06	3.0500	3.3500	2.9000	2.9000	+5.072%	143	2,565	-24.483%
2026-07-02	3.2000	3.2000	2.5600	2.7600	-8.000%	163	2,541	-20.652%
2026-07-01	2.8000	3.0900	2.7400	3.0000	+11.111%	196	2,541	-27.000%
2026-06-30	2.9500	2.9500	2.6500	2.7000	-5.923%	42	2,582	-18.889%
2026-06-29	2.6700	2.8700	2.6400	2.8700	+12.109%	26	2,596	-23.693%
2026-06-26	2.6600	2.7400	2.5300	2.5600	+1.587%	424	2,595	-14.453%
2026-06-25	2.4900	2.5500	2.2500	2.5200	+4.564%	71	2,595	-13.095%
2026-06-24	2.7500	2.9800	2.4100	2.4100	+0.837%	97	2,590	-9.129%
2026-06-23	2.5400	2.5700	2.3300	2.3900	+4.367%	71	2,662	-8.368%
2026-06-22	2.7000	2.7900	2.2900	2.2900	-15.498%	21	2,677	-4.367%
2026-06-18	2.6100	2.7100	2.6100	2.7100	+7.968%	9	2,548	-19.188%
2026-06-17	2.9400	3.2000	2.5100	2.5100	-8.727%	348	2,548	-12.749%
2026-06-16	2.5900	2.8800	2.5000	2.7500	+14.583%	138	2,548	-20.364%
2026-06-15	2.5000	2.5000	2.3300	2.4000	+12.676%	169	2,564	-8.750%
2026-06-12	2.1400	2.1400	2.1200	2.1300	-3.620%	10	2,564	+2.817%
2026-06-11	2.0000	2.2100	1.9200	2.2100	+15.104%	23	2,564	-0.905%
2026-06-10	2.1900	2.1900	1.9200	1.9200	-9.434%	208	2,560	+14.063%
2026-06-09	2.3900	2.3900	1.9200	2.1200	-4.505%	182	2,579	+3.302%
2026-06-08	2.0800	2.2600	2.0700	2.2200	+7.767%	165	2,450	-1.351%
2026-06-05	2.2100	2.3100	1.9300	2.0600	-18.577%	722	2,413	+6.311%
2026-06-04	2.3900	2.6200	2.3800	2.5300	+6.751%	7	1,790	-13.439%
2026-06-03	2.4600	2.4600	2.3300	2.3700	-17.422%	49	1,787	-7.595%
2026-06-02	3.2000	3.4500	2.7800	2.8700	-16.812%	93	1,767	-23.693%
2026-06-01	3.1300	3.6500	2.9400	3.4500	+9.524%	216	1,732	-36.522%
2026-05-29	3.1500	3.4400	2.9300	3.1500	+24.016%	306	1,616	-30.476%
2026-05-28	1.9500	2.5500	1.9500	2.5400	+20.952%	151	1,505	-13.780%
2026-05-27	2.1100	2.2700	2.1000	2.1000	+5.000%	30	1,589	+4.286%
2026-05-26	1.8900	2.1000	1.8900	2.0000	+11.111%	242	1,584	+9.500%
2026-05-22	1.9300	1.9300	1.7000	1.8000	+2.857%	29	1,485	+21.667%
2026-05-21	1.8000	1.8000	1.7500	1.7500	-3.846%	30	1,466	+25.143%
2026-05-20	1.6500	1.8600	1.6500	1.8200	+12.346%	103	1,466	+20.330%
2026-05-19	1.7000	1.7300	1.6200	1.6200	-7.955%	22	1,381	+35.185%
2026-05-18	1.8200	2.0300	1.7600	1.7600	-9.744%	72	1,381	+24.432%
2026-05-15	1.8100	1.9500	1.8100	1.9500	-2.010%	13	1,381	+12.308%
2026-05-14	1.7000	1.9900	1.7000	1.9900	+11.173%	5	1,354	+10.050%
2026-05-13	1.8200	1.9000	1.7900	1.7900	-9.596%	50	1,357	+22.346%
2026-05-12	2.1100	2.3000	1.8500	1.9800	-5.263%	79	1,357	+10.606%
2026-05-11	1.9300	2.0900	1.9100	2.0900	+12.366%	68	1,357	+4.785%
2026-05-08	1.9500	1.9500	1.7700	1.8600	-3.627%	59	1,298	+17.742%
2026-05-07	2.1300	2.2200	1.9300	1.9300	-8.531%	88	1,255	+13.472%
2026-05-06	2.0700	2.1100	2.0000	2.1100	+2.927%	139	1,245	+3.791%
2026-05-05	2.1000	2.1100	2.0200	2.0500	-5.530%	28	1,344	+6.829%
2026-05-04	2.3100	2.3700	2.1700	2.1700	-8.824%	142	1,368	+0.922%
2026-05-01	2.2000	2.4400	2.2000	2.3800	+7.692%	103	1,462	-7.983%
2026-04-30	2.3200	2.3200	1.9400	2.2100	+12.183%	36	1,462	-0.905%
2026-04-29	2.9700	2.9700	1.9400	1.9700	-45.879%	2,167	1,451	+11.168%
2026-04-28	3.6000	3.9000	3.5500	3.6400	-5.455%	110	1,994	-39.835%
2026-04-27	3.6700	3.8500	3.6100	3.8500	+5.769%	32	1,924	-43.117%
2026-04-24	3.5000	3.6400	3.5000	3.6400	-2.933%	4	1,907	-39.835%
2026-04-23	3.8000	3.8500	3.4500	3.7500	-7.407%	34	1,903	-41.600%
2026-04-22	4.1000	4.1000	3.9000	4.0500	+6.579%	35	1,885	-45.926%
2026-04-21	4.0500	4.0500	3.8000	3.8000	-9.308%	27	1,826	-42.368%
2026-04-20	4.4000	4.4000	4.0500	4.1900	-3.899%	289	1,826	-47.733%
2026-04-17	4.3000	4.7000	4.3000	4.3600	+6.341%	130	1,824	-49.771%
2026-04-16	4.3800	4.4300	3.9000	4.1000	+5.128%	1,579	1,897	-46.585%
2026-04-15	3.5000	3.9000	3.4900	3.9000	+18.182%	183	371	-43.846%
2026-04-14	3.2400	3.3000	3.1600	3.3000	+20.000%	27	266	-33.636%
2026-04-13	2.3100	2.7500	2.3100	2.7500	+12.245%	18	246	-20.364%
2026-04-10	2.4500	2.4500	2.4500	2.4500	+7.930%	1	237	-10.612%
2026-04-09	2.3900	2.3900	2.2500	2.2700	-10.630%	101	236	-3.524%
2026-04-08	3.1600	3.1600	2.5400	2.5400	+0.794%	3	234	-13.780%
2026-04-06	2.3100	2.5200	2.3100	2.5200	+10.526%	11	234	-13.095%
2026-04-02	2.0000	2.2800	2.0000	2.2800	+1.333%	39	244	-3.947%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-7.787%	8	244	-2.667%
2026-03-31	2.3000	2.4400	2.2800	2.4400	+16.746%	5	236	-10.246%
2026-03-30	2.3300	2.3300	2.0900	2.0900	-7.111%	51	235	+4.785%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-11.067%	1	191	-2.667%
2026-03-26	2.5700	2.5700	2.5300	2.5300	-14.237%	31	190	-13.439%
2026-03-24	2.9500	2.9500	2.9500	2.9500	-7.813%	30	210	-25.763%
2026-03-23	3.1400	3.2000	3.1400	3.2000	-1.538%	6	180	-31.563%
2026-03-20	3.1000	3.2500	3.0500	3.2500	+1.562%	104	176	-32.615%
2026-03-19	3.0200	3.2000	3.0000	3.2000	-6.977%	141	213	-31.563%
2026-03-18	3.4400	3.4400	3.4400	3.4400	+1.176%	30	134	-36.337%
2026-03-17	3.4000	3.4000	3.4000	3.4000	-9.333%	1	134	-35.588%
2026-03-16	3.6500	3.7500	3.6500	3.7500	-4.337%	6	133	-41.600%
2026-03-12	3.9200	3.9200	3.9200	3.9200	-6.444%	1	133	-44.133%
2026-03-11	4.1900	4.1900	4.1900	4.1900	-5.418%	1	133	-47.733%
2026-03-10	4.4300	4.4300	4.4300	4.4300	+6.747%	30	133	-50.564%
2026-03-09	3.9100	4.1500	3.9100	4.1500	-1.190%	7	113	-47.229%
2026-03-06	4.2000	4.2000	4.2000	4.2000	-6.874%	20	115	-47.857%
2026-03-05	4.4100	4.7000	4.4100	4.5100	+2.500%	33	103	-51.441%
2026-03-04	4.5800	4.5800	4.4000	4.4000	+1.149%	32	79	-50.227%
2026-03-03	4.4000	4.4000	4.3500	4.3500	+13.577%	3	55	-49.655%
2026-03-02	3.6300	4.0000	3.6300	3.8300	0.000%	144	0	-42.820%

.dark-mode .DzmqWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzmqWy{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C19SOFI Nov 20 2026 19.00 Call (SOFI261120C00019000)option OPRA

SOFI20261120C19
SOFI Nov 20 2026 19.00 Call (SOFI261120C00019000)
option OPRA