Dark

SOFI20261120C18
SOFI Nov 20 2026 18.00 Call (SOFI261120C00018000)
option OPRA

EOD

Jul 9, 2026

3.31+21.245%(+0.58)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.9600	3.3100	2.9600	3.3100	+21.245%	115	3,427	0.000%
2026-07-08	2.6900	2.7800	2.5300	2.7300	-8.081%	164	3,401	+21.245%
2026-07-07	3.3000	3.3000	2.9300	2.9700	-15.143%	285	3,297	+11.448%
2026-07-06	3.4400	3.7500	3.3500	3.5000	+9.375%	88	3,219	-5.429%
2026-07-02	3.5600	3.5600	3.0200	3.2000	-5.605%	105	3,198	+3.438%
2026-07-01	3.1800	3.5500	3.1500	3.3900	+11.148%	89	3,198	-2.360%
2026-06-30	3.1100	3.1700	3.0000	3.0500	-7.576%	235	3,205	+8.525%
2026-06-29	3.1500	3.3000	2.7600	3.3000	+9.272%	92	3,217	+0.303%
2026-06-26	2.7900	3.1000	2.7900	3.0200	+9.025%	613	3,218	+9.603%
2026-06-25	2.8700	2.9200	2.6000	2.7700	-2.807%	358	3,208	+19.495%
2026-06-24	2.7800	3.4800	2.7800	2.8500	+3.261%	104	3,062	+16.140%
2026-06-23	2.5200	3.1000	2.5200	2.7600	+2.602%	226	3,047	+19.928%
2026-06-22	2.9700	3.2100	2.6900	2.6900	-15.938%	384	3,021	+23.048%
2026-06-18	3.0000	3.2000	2.7200	3.2000	+8.475%	723	2,642	+3.438%
2026-06-17	3.2000	3.6500	2.9500	2.9500	-5.751%	254	2,642	+12.203%
2026-06-16	3.0500	3.1500	2.9200	3.1300	+10.993%	74	2,642	+5.751%
2026-06-15	2.8500	2.9800	2.7000	2.8200	+13.710%	42	2,666	+17.376%
2026-06-12	2.4400	2.6200	2.4300	2.4800	-2.362%	286	2,666	+33.468%
2026-06-11	2.3100	2.5400	2.1200	2.5400	+11.404%	135	2,666	+30.315%
2026-06-10	2.4500	2.6200	2.2800	2.2800	-8.434%	13	2,666	+45.175%
2026-06-09	2.4500	2.8500	2.1300	2.4900	-0.400%	141	2,666	+32.932%
2026-06-08	2.3900	2.6200	2.3000	2.5000	+5.042%	115	2,715	+32.400%
2026-06-05	2.8200	2.8200	2.2300	2.3800	-19.595%	190	2,700	+39.076%
2026-06-04	2.8700	3.0000	2.8100	2.9600	+8.029%	29	2,668	+11.824%
2026-06-03	2.8200	2.8200	2.6400	2.7400	-14.375%	132	2,665	+20.803%
2026-06-02	3.7000	3.7000	3.1800	3.2000	-16.883%	146	2,625	+3.438%
2026-06-01	3.5000	4.0000	3.3700	3.8500	+5.479%	90	2,658	-14.026%
2026-05-29	3.4300	3.9000	3.3500	3.6500	+27.178%	431	2,636	-9.315%
2026-05-28	2.2800	2.9300	2.2800	2.8700	+19.583%	197	2,580	+15.331%
2026-05-27	2.5800	2.6500	2.3800	2.4000	+5.263%	1,543	2,480	+37.917%
2026-05-26	2.3300	2.3900	2.2800	2.2800	+8.571%	32	1,039	+45.175%
2026-05-22	2.0300	2.1000	2.0300	2.1000	0.000%	25	1,013	+57.619%
2026-05-21	1.9900	2.1000	1.9900	2.1000	+0.478%	4	1,004	+57.619%
2026-05-20	2.0900	2.1400	2.0700	2.0900	+5.556%	13	1,004	+58.373%
2026-05-19	1.9400	2.0000	1.8200	1.9800	-3.883%	80	997	+67.172%
2026-05-18	2.4600	2.4600	2.0000	2.0600	-5.936%	22	997	+60.680%
2026-05-15	2.1600	2.1900	2.1600	2.1900	-7.203%	14	997	+51.142%
2026-05-14	2.1000	2.3600	1.9500	2.3600	+17.413%	6	963	+40.254%
2026-05-13	2.1300	2.1700	2.0000	2.0100	-12.609%	45	961	+64.677%
2026-05-12	2.4000	2.5600	2.0600	2.3000	-6.883%	44	961	+43.913%
2026-05-11	2.3900	2.4900	2.2300	2.4700	+16.509%	89	961	+34.008%
2026-05-08	2.1600	2.2500	2.0500	2.1200	-0.935%	28	916	+56.132%
2026-05-07	2.4500	2.4900	2.1400	2.1400	-9.322%	53	900	+54.673%
2026-05-06	2.7300	2.7300	2.3600	2.3600	-0.422%	4	864	+40.254%
2026-05-05	2.4400	2.4400	2.3500	2.3700	-9.542%	11	864	+39.662%
2026-05-04	2.6400	2.7400	2.6000	2.6200	-2.963%	34	863	+26.336%
2026-05-01	2.4200	2.8000	2.4200	2.7000	+6.299%	97	810	+22.593%
2026-04-30	2.3700	2.6200	2.3000	2.5400	+0.794%	61	810	+30.315%
2026-04-29	2.8900	2.8900	2.2100	2.5200	-37.778%	657	775	+31.349%
2026-04-28	4.1800	4.3000	3.9800	4.0500	-4.028%	53	483	-18.272%
2026-04-27	4.2500	4.3500	4.2200	4.2200	+5.237%	55	474	-21.564%
2026-04-24	3.8900	4.0100	3.8900	4.0100	+3.085%	7	446	-17.456%
2026-04-23	4.1900	4.1900	3.7900	3.8900	-10.575%	113	442	-14.910%
2026-04-22	4.3700	4.4000	4.3500	4.3500	-0.229%	20	358	-23.908%
2026-04-21	4.7500	4.7500	4.3600	4.3600	-8.403%	63	360	-24.083%
2026-04-20	4.7500	4.7700	4.6500	4.7600	+0.211%	225	360	-30.462%
2026-04-17	5.0000	5.0200	4.7400	4.7500	+5.322%	48	446	-30.316%
2026-04-16	4.7400	4.7400	4.3500	4.5100	+3.917%	73	412	-26.608%
2026-04-15	4.0000	4.3500	4.0000	4.3400	+16.354%	368	406	-23.733%
2026-04-14	3.6000	3.8500	3.6000	3.7300	+19.936%	120	359	-11.260%
2026-04-13	2.6100	3.1100	2.6100	3.1100	+14.338%	13	297	+6.431%
2026-04-10	2.7200	2.7200	2.7200	2.7200	-1.091%	1	288	+21.691%
2026-04-09	2.6500	2.7500	2.6500	2.7500	-1.079%	2	289	+20.364%
2026-04-08	2.7700	2.7900	2.7700	2.7800	-2.797%	10	288	+19.065%
2026-04-06	2.8200	2.8600	2.8200	2.8600	+10.853%	26	283	+15.734%
2026-04-02	2.5800	2.5800	2.5800	2.5800	-0.769%	4	281	+28.295%
2026-04-01	2.6000	2.6000	2.6000	2.6000	-7.801%	4	281	+27.308%
2026-03-31	2.4900	2.8200	2.4900	2.8200	+19.492%	5	281	+17.376%
2026-03-30	2.4200	2.5600	2.3500	2.3600	-10.606%	37	282	+40.254%
2026-03-27	2.6400	2.6400	2.6400	2.6400	-6.050%	1	283	+25.379%
2026-03-26	2.9200	3.1500	2.8100	2.8100	-10.794%	55	283	+17.794%
2026-03-25	3.5000	3.5000	3.1500	3.1500	-9.222%	24	264	+5.079%
2026-03-23	3.4300	3.6000	3.4300	3.4700	+1.462%	35	272	-4.611%
2026-03-20	3.6000	3.6000	3.4200	3.4200	-6.301%	7	303	-3.216%
2026-03-19	3.7000	3.7000	3.5000	3.6500	-2.667%	29	297	-9.315%
2026-03-18	4.2500	4.2500	3.7500	3.7500	-3.101%	42	289	-11.733%
2026-03-17	3.3700	3.8700	3.3700	3.8700	-3.250%	41	248	-14.470%
2026-03-16	4.0500	4.1000	3.9400	4.0000	-4.762%	16	223	-17.250%
2026-03-13	4.2000	4.2000	4.0500	4.2000	+1.695%	24	208	-21.190%
2026-03-12	4.3500	4.3500	4.1000	4.1300	-7.191%	19	184	-19.855%
2026-03-10	4.4500	4.4500	4.4500	4.4500	-1.111%	1	165	-25.618%
2026-03-09	4.5000	4.5500	4.4000	4.5000	-10.000%	127	164	-26.444%
2026-03-06	5.0000	5.0000	5.0000	5.0000	0.000%	3	37	-33.800%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+2.041%	20	34	-33.800%
2026-03-04	4.9700	4.9700	4.9000	4.9000	+4.255%	4	15	-32.449%
2026-03-03	4.7400	4.7400	4.7000	4.7000	0.000%	11	11	-29.574%

.dark-mode .K9snWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9snWB{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C18SOFI Nov 20 2026 18.00 Call (SOFI261120C00018000)option OPRA

SOFI20261120C18
SOFI Nov 20 2026 18.00 Call (SOFI261120C00018000)
option OPRA