Dark

SOFI20261120C17
SOFI Nov 20 2026 17.00 Call (SOFI261120C00017000)
option OPRA

EOD

Jul 9, 2026

3.80+16.923%(+0.55)436

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.2200	3.8000	3.2200	3.8000	+16.923%	436	4,880	0.000%
2026-07-08	3.2500	3.2500	2.9700	3.2500	-2.108%	60	4,910	+16.923%
2026-07-07	3.6900	3.6900	3.3200	3.3200	-17.000%	700	4,987	+14.458%
2026-07-06	3.9700	4.2800	3.9000	4.0000	+10.497%	217	4,882	-5.000%
2026-07-02	4.2000	4.2500	3.4000	3.6200	-9.500%	585	4,847	+4.972%
2026-07-01	3.6700	4.0100	3.6700	4.0000	+13.636%	155	4,847	-5.000%
2026-06-30	3.7500	3.7500	3.5200	3.5200	-8.571%	3	4,849	+7.955%
2026-06-29	3.6000	3.8500	3.4900	3.8500	+7.242%	58	4,850	-1.299%
2026-06-26	3.1500	3.5900	3.1500	3.5900	+11.491%	44	4,855	+5.850%
2026-06-25	3.3100	3.3100	3.2200	3.2200	-3.303%	8	4,874	+18.012%
2026-06-24	3.4500	3.8500	3.2400	3.3300	+5.714%	514	4,874	+14.114%
2026-06-23	3.0900	3.3500	2.9900	3.1500	+1.613%	180	4,579	+20.635%
2026-06-22	3.3500	3.7200	3.1000	3.1000	-13.889%	578	4,535	+22.581%
2026-06-18	3.2500	3.6500	3.1500	3.6000	+9.091%	42	4,470	+5.556%
2026-06-17	3.9000	4.0700	3.3000	3.3000	-8.333%	66	4,470	+15.152%
2026-06-16	3.4000	3.6600	3.1900	3.6000	+14.650%	33	4,470	+5.556%
2026-06-15	3.2000	3.3000	3.1000	3.1400	+13.768%	98	4,458	+21.019%
2026-06-12	3.0500	3.0500	2.7500	2.7600	-6.757%	20	4,458	+37.681%
2026-06-11	2.7500	2.9800	2.5500	2.9600	+15.175%	40	4,458	+28.378%
2026-06-10	2.9100	2.9200	2.5700	2.5700	-11.684%	50	4,452	+47.860%
2026-06-09	3.1500	3.2300	2.4800	2.9100	+0.345%	178	4,438	+30.584%
2026-06-08	2.7000	3.0100	2.7000	2.9000	+4.693%	287	4,458	+31.034%
2026-06-05	3.1500	3.1500	2.5800	2.7700	-14.769%	247	4,337	+37.184%
2026-06-04	3.2400	3.3300	3.2400	3.2500	+4.839%	51	4,254	+16.923%
2026-06-03	3.3300	3.4000	3.0000	3.1000	-17.112%	313	4,279	+22.581%
2026-06-02	4.2500	4.2500	3.5500	3.7400	-13.426%	626	4,276	+1.604%
2026-06-01	4.0000	4.4200	3.9000	4.3200	+10.204%	33	3,768	-12.037%
2026-05-29	4.0000	4.4300	3.8800	3.9200	+20.615%	145	3,764	-3.061%
2026-05-28	2.6900	3.3000	2.6500	3.2500	+16.071%	75	3,750	+16.923%
2026-05-27	2.8000	3.0500	2.6900	2.8000	+4.089%	74	3,743	+35.714%
2026-05-26	2.8800	2.9500	2.5500	2.6900	+9.350%	77	3,718	+41.264%
2026-05-22	2.4300	2.4600	2.2900	2.4600	-0.806%	16	3,696	+54.472%
2026-05-21	2.2900	2.5400	2.2900	2.4800	+1.224%	21	3,694	+53.226%
2026-05-20	2.4400	2.4600	2.4300	2.4500	+13.426%	34	3,694	+55.102%
2026-05-19	2.3300	2.4000	2.1400	2.1600	-10.744%	128	3,688	+75.926%
2026-05-18	2.5000	2.8500	2.4200	2.4200	-6.923%	35	3,688	+57.025%
2026-05-15	2.4700	2.6000	2.4500	2.6000	-1.887%	128	3,688	+46.154%
2026-05-14	2.3700	2.7100	2.3000	2.6500	+11.345%	28	3,750	+43.396%
2026-05-13	2.4700	2.4900	2.3300	2.3800	-8.812%	86	3,739	+59.664%
2026-05-12	2.8000	2.8700	2.4700	2.6100	-10.309%	42	3,739	+45.594%
2026-05-11	2.6000	2.9100	2.6000	2.9100	+16.867%	216	3,739	+30.584%
2026-05-08	2.4800	2.5200	2.3300	2.4900	-3.488%	37	3,581	+52.610%
2026-05-07	2.7500	2.8600	2.5800	2.5800	-4.089%	3,087	3,580	+47.287%
2026-05-06	2.7900	2.8100	2.6600	2.6900	-0.370%	253	605	+41.264%
2026-05-05	2.8000	2.8100	2.7000	2.7000	-4.255%	108	595	+40.741%
2026-05-04	3.0000	3.0700	2.8200	2.8200	-9.032%	173	556	+34.752%
2026-05-01	2.8800	3.1400	2.7500	3.1000	+11.111%	154	441	+22.581%
2026-04-30	2.7700	2.9100	2.6400	2.7900	+7.722%	145	441	+36.201%
2026-04-29	3.3000	3.3000	2.5900	2.5900	-42.444%	181	405	+46.718%
2026-04-28	4.6000	4.6200	4.5000	4.5000	-3.017%	31	375	-15.556%
2026-04-27	4.7000	4.7000	4.6400	4.6400	+4.270%	43	374	-18.103%
2026-04-24	4.4500	4.4500	4.4500	4.4500	-1.111%	40	391	-14.607%
2026-04-23	4.7500	4.7500	4.5000	4.5000	-13.462%	7	351	-15.556%
2026-04-22	5.2000	5.2000	5.2000	5.2000	+6.339%	3	351	-26.923%
2026-04-21	5.4500	5.4500	4.8900	4.8900	-3.550%	70	351	-22.290%
2026-04-20	5.2000	5.2500	5.0700	5.0700	-3.059%	6	355	-25.049%
2026-04-17	5.6000	5.6000	5.2300	5.2300	+2.549%	7	357	-27.342%
2026-04-16	5.3000	5.3000	4.7000	5.1000	+9.677%	33	359	-25.490%
2026-04-15	4.4600	4.8500	4.4000	4.6500	+13.692%	45	342	-18.280%
2026-04-14	4.1000	4.2000	4.0000	4.0900	+15.211%	62	313	-7.090%
2026-04-13	3.0500	3.5500	3.0500	3.5500	+16.393%	11	298	+7.042%
2026-04-10	3.2600	3.2600	3.0500	3.0500	-1.613%	8	290	+24.590%
2026-04-09	3.0200	3.1500	3.0000	3.1000	-3.125%	174	288	+22.581%
2026-04-08	4.0000	4.0000	3.1500	3.2000	-0.929%	61	145	+18.750%
2026-04-07	3.2000	3.3500	3.1500	3.2300	+0.623%	29	154	+17.647%
2026-04-06	3.2200	3.3000	3.2100	3.2100	+8.081%	32	132	+18.380%
2026-04-02	2.9700	2.9700	2.9700	2.9700	-5.714%	5	119	+27.946%
2026-04-01	2.9300	3.1500	2.9300	3.1500	0.000%	9	119	+20.635%
2026-03-31	3.1100	3.1500	3.0800	3.1500	+15.385%	14	115	+20.635%
2026-03-30	2.8300	2.8900	2.7300	2.7300	-6.186%	9	110	+39.194%
2026-03-27	3.0500	3.0500	2.8700	2.9100	-9.063%	38	105	+30.584%
2026-03-26	3.4500	3.5000	3.2000	3.2000	-16.883%	65	109	+18.750%
2026-03-25	4.1000	4.1000	3.7100	3.8500	+4.336%	4	97	-1.299%
2026-03-24	3.8700	3.8700	3.6900	3.6900	-4.156%	3	94	+2.981%
2026-03-23	3.9000	4.0000	3.8500	3.8500	-2.532%	6	92	-1.299%
2026-03-20	4.3700	4.3700	3.9500	3.9500	-1.250%	5	95	-3.797%
2026-03-19	3.9000	4.0500	3.8000	4.0000	-9.910%	15	94	-5.000%
2026-03-18	4.4000	4.5000	4.4000	4.4400	+5.714%	19	82	-14.414%
2026-03-17	4.5600	4.5600	3.8000	4.2000	-4.545%	51	88	-9.524%
2026-03-16	4.5300	4.5300	4.4000	4.4000	-5.376%	3	66	-13.636%
2026-03-13	4.9000	4.9000	4.6500	4.6500	+1.528%	2	63	-18.280%
2026-03-12	4.6700	4.6700	4.5800	4.5800	-7.099%	10	63	-17.031%
2026-03-11	5.0000	5.0000	4.9300	4.9300	-5.010%	3	61	-22.921%
2026-03-09	4.7500	5.1900	4.7500	5.1900	-0.384%	6	61	-26.782%
2026-03-06	5.2100	5.2100	5.2100	5.2100	-7.788%	2	63	-27.063%
2026-03-05	5.6500	5.6500	5.6500	5.6500	+2.727%	45	61	-32.743%
2026-03-04	5.5700	5.5700	5.5000	5.5000	+5.364%	3	18	-30.909%
2026-03-03	4.9800	5.2200	4.7200	5.2200	+6.531%	10	15	-27.203%
2026-03-02	4.7200	4.9000	4.7200	4.9000	0.000%	8	0	-22.449%

.dark-mode .RHFZRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHFZRv{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C17SOFI Nov 20 2026 17.00 Call (SOFI261120C00017000)option OPRA

SOFI20261120C17
SOFI Nov 20 2026 17.00 Call (SOFI261120C00017000)
option OPRA