Dark

SOFI20261120C15
SOFI Nov 20 2026 15.00 Call (SOFI261120C00015000)
option OPRA

EOD

Jul 9, 2026

5.04+20.863%(+0.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.9600	5.0400	4.9600	5.0400	+20.863%	2	1,445	0.000%
2026-07-08	4.1500	4.2500	4.1500	4.1700	-12.211%	74	1,445	+20.863%
2026-07-07	4.9500	4.9500	4.6200	4.7500	-8.478%	63	1,377	+6.105%
2026-07-06	5.4500	5.4500	5.1400	5.1900	+11.613%	23	1,324	-2.890%
2026-07-02	4.6500	4.6500	4.6500	4.6500	-7.186%	100	1,227	+8.387%
2026-07-01	4.7500	5.0100	4.7500	5.0100	+7.051%	4	1,227	+0.599%
2026-06-30	4.6000	4.6800	4.6000	4.6800	-1.474%	27	1,225	+7.692%
2026-06-29	4.9000	4.9000	4.7500	4.7500	+1.496%	26	1,242	+6.105%
2026-06-26	4.6000	4.6800	4.6000	4.6800	+11.429%	2	1,241	+7.692%
2026-06-25	4.4500	4.4500	4.0000	4.2000	-4.545%	24	1,241	+20.000%
2026-06-24	4.9500	5.0000	4.4000	4.4000	+4.762%	16	1,241	+14.545%
2026-06-23	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,257	+20.000%
2026-06-22	4.5800	4.5800	4.1000	4.1000	-15.464%	24	1,258	+22.927%
2026-06-18	4.4000	4.8500	4.4000	4.8500	+12.791%	31	1,251	+3.918%
2026-06-17	4.9500	5.2500	4.3000	4.3000	-7.527%	11	1,251	+17.209%
2026-06-16	4.5000	4.7500	4.3200	4.6500	+13.415%	117	1,251	+8.387%
2026-06-15	4.3000	4.3200	4.1000	4.1000	+9.920%	12	1,335	+22.927%
2026-06-12	4.0300	4.0300	3.7300	3.7300	-1.842%	7	1,335	+35.121%
2026-06-11	3.4300	3.8000	3.4000	3.8000	+2.703%	19	1,335	+32.632%
2026-06-10	3.7500	3.7500	3.6000	3.7000	-2.375%	19	1,338	+36.216%
2026-06-09	3.9800	3.9800	3.3000	3.7900	+1.067%	32	1,343	+32.982%
2026-06-08	3.6000	3.9000	3.6000	3.7500	+5.634%	7	1,342	+34.400%
2026-06-05	3.5500	3.5600	3.5000	3.5500	-17.824%	135	1,337	+41.972%
2026-06-04	4.3000	4.3200	4.2500	4.3200	+8.000%	113	1,468	+16.667%
2026-06-03	4.2000	4.3000	3.9500	4.0000	-13.232%	113	1,577	+26.000%
2026-06-02	4.9500	5.0700	4.6100	4.6100	-16.182%	621	1,666	+9.328%
2026-06-01	5.1000	5.5500	4.9300	5.5000	+10.000%	62	1,669	-8.364%
2026-05-29	5.2800	5.4500	4.9600	5.0000	+16.279%	106	1,693	+0.800%
2026-05-28	3.5000	4.3000	3.5000	4.3000	+16.216%	30	1,670	+17.209%
2026-05-27	3.6500	3.9500	3.6500	3.7000	+6.017%	13	1,686	+36.216%
2026-05-26	4.0000	4.0000	3.4500	3.4900	+9.063%	48	1,695	+44.413%
2026-05-22	3.4500	3.4500	3.0800	3.2000	-5.882%	46	1,712	+57.500%
2026-05-21	3.2000	3.4000	3.0700	3.4000	+4.615%	412	1,709	+48.235%
2026-05-20	2.9500	3.3000	2.9500	3.2500	+6.557%	116	1,709	+55.077%
2026-05-19	3.1500	3.1500	2.8500	3.0500	-8.955%	165	1,601	+65.246%
2026-05-18	3.6000	3.6000	3.1000	3.3500	-2.899%	186	1,601	+50.448%
2026-05-15	3.3000	3.4500	3.1600	3.4500	-2.817%	120	1,601	+46.087%
2026-05-14	3.0500	3.5500	3.0500	3.5500	+14.516%	85	1,465	+41.972%
2026-05-13	3.3200	3.3200	3.1000	3.1000	-5.775%	43	1,408	+62.581%
2026-05-12	3.6000	3.7000	3.2900	3.2900	-9.863%	10	1,408	+53.191%
2026-05-11	3.6000	3.7000	3.5000	3.6500	+7.353%	47	1,408	+38.082%
2026-05-08	3.4600	3.4600	3.2000	3.4000	-2.857%	638	1,047	+48.235%
2026-05-07	3.7500	3.7500	3.5000	3.5000	-4.632%	13	1,423	+44.000%
2026-05-06	3.6500	3.6900	3.6200	3.6700	+3.380%	36	1,410	+37.330%
2026-05-05	3.5500	3.7100	3.5500	3.5500	-7.792%	72	1,410	+41.972%
2026-05-04	3.9000	4.0500	3.7700	3.8500	-3.023%	60	1,385	+30.909%
2026-05-01	3.7900	4.0500	3.7000	3.9700	+9.366%	82	1,275	+26.952%
2026-04-30	3.5000	3.8700	3.5000	3.6300	+6.452%	96	1,275	+38.843%
2026-04-29	3.7000	3.9000	3.4000	3.4100	-39.646%	391	1,364	+47.801%
2026-04-28	5.6000	5.7000	5.6000	5.6500	-2.586%	11	1,089	-10.796%
2026-04-27	5.8000	5.8000	5.8000	5.8000	+3.571%	1	1,078	-13.103%
2026-04-24	5.5000	5.6000	5.4800	5.6000	-7.743%	440	1,079	-10.000%
2026-04-22	6.0700	6.0700	6.0700	6.0700	-2.412%	400	648	-16.969%
2026-04-21	6.2200	6.2200	6.2200	6.2200	-7.164%	1	249	-18.971%
2026-04-17	6.8000	6.8000	6.7000	6.7000	+8.065%	7	249	-24.776%
2026-04-16	6.0000	6.2400	5.9400	6.2000	+7.452%	8	244	-18.710%
2026-04-15	5.7700	5.7700	5.7700	5.7700	+8.255%	1	237	-12.652%
2026-04-14	5.2900	5.3300	5.2800	5.3300	+21.689%	20	237	-5.441%
2026-04-13	4.1000	4.4000	3.9600	4.3800	+5.797%	33	237	+15.068%
2026-04-10	4.1400	4.1400	4.1400	4.1400	+0.976%	1	205	+21.739%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-14.226%	4	204	+22.927%
2026-04-08	5.1500	5.1500	4.4000	4.7800	+15.181%	8	204	+5.439%
2026-04-07	4.1200	4.1500	4.1200	4.1500	0.000%	2	204	+21.446%
2026-04-06	3.9700	4.2900	3.9700	4.1500	+5.867%	7	203	+21.446%
2026-04-02	3.5000	3.9200	3.5000	3.9200	+5.094%	6	193	+28.571%
2026-04-01	3.8500	4.0200	3.7300	3.7300	-6.750%	58	193	+35.121%
2026-03-31	3.7700	4.0000	3.7700	4.0000	+12.676%	13	145	+26.000%
2026-03-30	3.8500	3.8500	3.4800	3.5500	-5.080%	64	137	+41.972%
2026-03-27	3.7500	3.8100	3.7200	3.7400	-8.780%	18	81	+34.759%
2026-03-26	4.2800	4.3000	4.0700	4.1000	-10.284%	11	69	+22.927%
2026-03-25	4.8400	4.8400	4.5700	4.5700	-3.789%	3	62	+10.284%
2026-03-24	4.7500	4.7500	4.7500	4.7500	-6.863%	2	61	+6.105%
2026-03-23	4.8000	5.1000	4.8000	5.1000	+2.000%	51	61	-1.176%
2026-03-20	4.8000	5.0000	4.8000	5.0000	+2.041%	14	93	+0.800%
2026-03-19	4.8800	4.9000	4.7200	4.9000	-7.547%	14	79	+2.857%
2026-03-18	5.6000	5.6000	5.3000	5.3000	+8.163%	22	87	-4.906%
2026-03-17	5.3400	5.3400	4.8500	4.9000	-10.909%	13	85	+2.857%
2026-03-16	5.7000	5.7000	5.5000	5.5000	-4.844%	2	74	-8.364%
2026-03-13	5.7700	5.7800	5.7700	5.7800	+2.847%	16	72	-12.803%
2026-03-12	5.7600	5.8000	5.6200	5.6200	-7.718%	30	56	-10.320%
2026-03-11	6.0900	6.0900	6.0900	6.0900	-3.333%	4	42	-17.241%
2026-03-10	6.0400	6.3000	6.0400	6.3000	+6.419%	11	38	-20.000%
2026-03-09	5.8000	5.9200	5.8000	5.9200	-8.923%	2	27	-14.865%
2026-03-06	6.3500	6.6500	6.3500	6.5000	+0.619%	18	27	-22.462%
2026-03-05	6.4600	6.4600	6.4600	6.4600	+0.623%	1	11	-21.981%
2026-03-04	6.4200	6.4800	6.4200	6.4200	+2.885%	13	12	-21.495%
2026-03-03	6.2400	6.2400	6.2400	6.2400	+4.874%	1	2	-19.231%
2026-03-02	5.9000	5.9500	5.9000	5.9500	0.000%	2	0	-15.294%

.dark-mode .YfQxSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfQxSc{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C15SOFI Nov 20 2026 15.00 Call (SOFI261120C00015000)option OPRA

SOFI20261120C15
SOFI Nov 20 2026 15.00 Call (SOFI261120C00015000)
option OPRA