Dark

SOFI20261120C14
SOFI Nov 20 2026 14.00 Call (SOFI261120C00014000)
option OPRA

EOD

Aug 21, 2026

5.40+20.000%(+0.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.5000	5.5000	5.3000	5.4000	+20.000%	11	290	0.000%
2026-08-20	5.2200	5.2200	4.4600	4.5000	-8.537%	18	301	+20.000%
2026-08-19	4.9200	4.9200	4.9200	4.9200	+0.613%	1	311	+9.756%
2026-08-17	5.1500	5.3900	4.8900	4.8900	-2.783%	12	311	+10.429%
2026-08-14	5.0800	5.1200	4.9500	5.0300	-3.824%	311	303	+7.356%
2026-08-13	4.8500	5.2300	4.8500	5.2300	+12.473%	3	284	+3.250%
2026-08-12	4.9600	4.9600	4.6500	4.6500	+1.087%	3	287	+16.129%
2026-08-11	4.9000	4.9000	4.6000	4.6000	-6.122%	19	284	+17.391%
2026-08-10	5.1200	5.1200	4.8500	4.9000	-3.733%	8	300	+10.204%
2026-08-07	5.0900	5.0900	5.0900	5.0900	+2.828%	2	296	+6.090%
2026-08-06	4.9500	4.9500	4.9500	4.9500	-5.714%	2	295	+9.091%
2026-08-05	5.1500	5.4200	5.1500	5.2500	+1.156%	6	293	+2.857%
2026-08-04	5.0500	5.2000	5.0500	5.1900	+9.958%	15	293	+4.046%
2026-08-03	3.8500	4.7200	3.8500	4.7200	+34.857%	23	308	+14.407%
2026-07-31	3.5500	3.5500	3.2000	3.5000	+11.111%	24	315	+54.286%
2026-07-30	2.8400	3.2500	2.8400	3.1500	+10.915%	10	303	+71.429%
2026-07-29	3.1000	3.1000	2.6000	2.8400	-29.000%	115	311	+90.141%
2026-07-28	3.7300	4.0000	3.7300	4.0000	-5.213%	140	206	+35.000%
2026-07-27	4.2200	4.2200	4.2200	4.2200	+4.455%	2	205	+27.962%
2026-07-23	4.2000	4.2000	4.0400	4.0400	-9.417%	4	203	+33.663%
2026-07-22	4.4900	4.4900	4.4600	4.4600	-0.889%	6	199	+21.076%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+5.882%	5	193	+20.000%
2026-07-17	4.2500	4.2500	4.2500	4.2500	-12.371%	1	193	+27.059%
2026-07-16	4.8500	4.8500	4.8500	4.8500	-10.185%	1	192	+11.340%
2026-07-15	5.4000	5.4000	5.4000	5.4000	-6.412%	30	191	0.000%
2026-07-14	5.6500	5.7700	5.6500	5.7700	+1.943%	2	191	-6.412%
2026-07-13	5.6600	5.6600	5.6600	5.6600	-9.440%	1	193	-4.594%
2026-07-10	6.2500	6.2500	6.2500	6.2500	+30.208%	16	194	-13.600%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-18.644%	8	178	+12.500%
2026-07-06	5.9000	5.9000	5.9000	5.9000	+11.531%	1	178	-8.475%
2026-07-02	5.2900	5.2900	5.2900	5.2900	+0.189%	1	177	+2.079%
2026-06-26	5.2600	5.2800	5.2600	5.2800	+6.667%	4	177	+2.273%
2026-06-24	5.5200	5.5200	4.8900	4.9500	-2.174%	3	180	+9.091%
2026-06-23	5.0600	5.0600	5.0600	5.0600	-0.784%	2	181	+6.719%
2026-06-18	5.3600	5.3600	5.1000	5.1000	-14.573%	2	182	+5.882%
2026-06-17	5.2500	5.9700	5.2500	5.9700	+10.556%	3	182	-9.548%
2026-06-16	5.4000	5.4000	5.4000	5.4000	+14.650%	1	182	0.000%
2026-06-15	4.8800	4.9000	4.7100	4.7100	+6.321%	13	189	+14.650%
2026-06-12	4.2800	4.4300	4.2800	4.4300	+9.653%	2	189	+21.896%
2026-06-09	4.7000	4.7000	3.9000	4.0400	-7.126%	28	189	+33.663%
2026-06-08	4.3500	4.3500	4.3500	4.3500	+9.572%	1	183	+24.138%
2026-06-05	4.3500	4.3500	3.9700	3.9700	-18.144%	5	184	+36.020%
2026-06-04	4.8500	4.8500	4.8500	4.8500	+6.360%	2	183	+11.340%
2026-06-03	5.1000	5.1000	4.5600	4.5600	-17.091%	27	183	+18.421%
2026-06-02	5.7300	5.7300	5.4500	5.5000	-8.333%	605	165	-1.818%
2026-06-01	6.1000	6.1000	6.0000	6.0000	+5.820%	13	156	-10.000%
2026-05-29	5.5000	6.2000	5.5000	5.6700	+18.125%	5	161	-4.762%
2026-05-28	4.3200	4.8000	4.3200	4.8000	+11.628%	7	159	+12.500%
2026-05-27	4.4300	4.4300	4.3000	4.3000	+4.878%	8	154	+25.581%
2026-05-26	4.0700	4.1000	4.0700	4.1000	+7.612%	4	154	+31.707%
2026-05-22	3.6500	3.8100	3.6300	3.8100	+0.263%	15	150	+41.732%
2026-05-21	3.7500	3.9000	3.7500	3.8000	+1.064%	11	135	+42.105%
2026-05-20	3.6900	3.7600	3.6900	3.7600	+10.914%	8	135	+43.617%
2026-05-19	3.4000	3.4300	3.3400	3.3900	-8.625%	77	131	+59.292%
2026-05-18	3.9400	3.9400	3.7100	3.7100	-3.133%	14	131	+45.553%
2026-05-15	3.7700	3.8300	3.7700	3.8300	-5.432%	2	131	+40.992%
2026-05-14	3.5800	4.0500	3.5800	4.0500	+12.500%	15	118	+33.333%
2026-05-13	3.6300	3.7300	3.6000	3.6000	-10.448%	24	103	+50.000%
2026-05-12	4.0200	4.0200	4.0200	4.0200	-0.985%	1	103	+34.328%
2026-05-11	4.0200	4.0600	4.0200	4.0600	+6.842%	4	103	+33.005%
2026-05-08	4.0000	4.0000	3.8000	3.8000	-4.523%	25	104	+42.105%
2026-05-07	3.9800	3.9800	3.9800	3.9800	-14.775%	5	79	+35.678%
2026-05-01	4.1400	4.6700	4.1400	4.6700	+8.605%	25	85	+15.632%
2026-04-30	4.0000	4.3000	4.0000	4.3000	+10.256%	7	85	+25.581%
2026-04-29	4.3000	4.3000	3.9000	3.9000	-38.095%	9	82	+38.462%
2026-04-28	6.2500	6.3000	6.2500	6.3000	-2.928%	15	83	-14.286%
2026-04-23	6.4900	6.4900	6.4900	6.4900	-6.078%	1	70	-16.795%
2026-04-22	6.9100	6.9100	6.9100	6.9100	+9.857%	1	70	-21.852%
2026-04-15	6.5500	6.5500	6.2900	6.2900	+8.448%	2	70	-14.149%
2026-04-14	5.8000	5.8000	5.8000	5.8000	+17.647%	10	70	-6.897%
2026-04-13	4.9300	4.9300	4.9300	4.9300	+8.590%	5	80	+9.533%
2026-04-09	4.5400	4.5400	4.5400	4.5400	-18.198%	26	78	+18.943%
2026-04-08	5.5500	5.5500	5.5500	5.5500	+19.355%	1	56	-2.703%
2026-04-07	4.6000	4.6500	4.6000	4.6500	-1.483%	11	57	+16.129%
2026-04-06	4.7200	4.7200	4.7200	4.7200	+7.273%	1	46	+14.407%
2026-04-02	4.0500	4.4000	4.0500	4.4000	+9.726%	11	35	+22.727%
2026-03-30	4.2300	4.2300	4.0100	4.0100	-15.042%	6	35	+34.663%
2026-03-26	4.8300	4.8300	4.7200	4.7200	-12.430%	3	29	+14.407%
2026-03-25	5.3900	5.3900	5.3900	5.3900	-4.938%	1	28	+0.186%
2026-03-19	5.2900	5.6700	5.2900	5.6700	-1.391%	3	28	-4.762%
2026-03-17	5.3500	5.7500	5.3500	5.7500	-15.813%	24	27	-6.087%
2026-03-11	6.8300	6.8300	6.8300	6.8300	0.000%	5	5	-20.937%

.dark-mode .FMbds0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMbds0{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120C14SOFI Nov 20 2026 14.00 Call (SOFI261120C00014000)option OPRA

SOFI20261120C14
SOFI Nov 20 2026 14.00 Call (SOFI261120C00014000)
option OPRA