SOFI261120C00011000
SOFI Nov 20 2026 11.00 Call
optionOPRA
EODOct 21, 2026
3.90USD+1.828%(+0.07)78Vol272OI
SOFI261120C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | +1.828% | 78 | 268 | 0.000% |
| 2026-10-20 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | +12.647% | 16 | 253 | +1.828% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.3500 | 3.4000 | -6.336% | 89 | 241 | +14.706% |
| 2026-10-16 | 4.4500 | 4.4500 | 3.6300 | 3.6300 | +4.310% | 17 | 243 | +7.438% |
| 2026-10-15 | 3.3500 | 3.4800 | 3.3500 | 3.4800 | +3.881% | 2 | 243 | +12.069% |
| 2026-10-14 | 4.0400 | 4.0400 | 3.2500 | 3.3500 | -27.174% | 122 | 182 | +16.418% |
| 2026-10-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 20 | 162 | -15.217% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 4 | 159 | -17.021% |
| 2026-10-05 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +0.990% | 5 | 157 | -23.529% |
| 2026-10-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 6 | 160 | -22.772% |
| 2026-09-28 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -16.260% | 7 | 154 | -24.272% |
| 2026-09-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.150% | 3 | 153 | -36.585% |
| 2026-09-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.098% | 1 | 152 | -38.583% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 1 | 153 | -36.066% |
| 2026-09-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 1 | 152 | -42.647% |
| 2026-09-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.917% | 5 | 152 | -45.455% |
| 2026-09-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +11.823% | 1 | 153 | -50.318% |
| 2026-09-02 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +3.235% | 1 | 153 | -44.444% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.874% | 1 | 153 | -42.647% |
| 2026-08-26 | 8.4500 | 8.4500 | 8.2800 | 8.2800 | +2.857% | 5 | 148 | -52.899% |
| 2026-08-25 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | +8.054% | 20 | 138 | -51.553% |
| 2026-08-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 1 | 139 | -47.651% |
| 2026-08-12 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -1.226% | 2 | 139 | -46.207% |
| 2026-08-10 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -7.673% | 1 | 140 | -46.866% |
| 2026-08-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +11.972% | 2 | 142 | -50.943% |
| 2026-07-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -12.883% | 1 | 142 | -45.070% |
| 2026-07-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.947% | 1 | 141 | -52.147% |
| 2026-07-02 | 8.0500 | 8.0500 | 7.5500 | 7.5500 | -10.119% | 2 | 141 | -48.344% |
| 2026-07-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +11.258% | 1 | 141 | -53.571% |
| 2026-06-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +31.993% | 50 | 190 | -48.344% |
| 2026-06-05 | 6.0000 | 6.0000 | 5.7200 | 5.7200 | -31.497% | 51 | 142 | -31.818% |
| 2026-06-01 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.696% | 20 | 152 | -53.293% |
| 2026-05-29 | 8.0800 | 8.0800 | 7.9000 | 7.9000 | +13.669% | 3 | 152 | -50.633% |
| 2026-05-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +21.930% | 1 | 152 | -43.885% |
| 2026-05-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 1 | 153 | -31.579% |
| 2026-05-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -16.928% | 1 | 153 | -26.415% |
| 2026-05-18 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +12.920% | 1 | 153 | -38.871% |
| 2026-05-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 2 | 153 | -30.973% |
| 2026-05-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.600% | 2 | 151 | -30.973% |
| 2026-05-04 | 6.5500 | 6.6000 | 6.2500 | 6.2500 | +5.932% | 7 | 149 | -37.600% |
| 2026-04-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.668% | 100 | 49 | -33.898% |
| 2026-04-29 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -30.164% | 2 | 49 | -38.967% |
| 2026-04-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +9.844% | 45 | 49 | -57.377% |
| 2026-04-15 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +22.500% | 1 | 90 | -53.181% |
| 2026-04-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.211% | 40 | 90 | -42.647% |
| 2026-03-27 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -14.897% | 1 | 50 | -36.791% |
| 2026-03-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 1 | 50 | -46.207% |
| 2026-03-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -14.692% | 25 | 50 | -45.833% |
| 2026-03-11 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 0.000% | 25 | 25 | -53.791% |