SOFI261120C00010000
SOFI Nov 20 2026 10.00 Call
optionOPRA
EODOct 22, 2026
4.90USD0.000%(0.00)1Vol317OI
SOFI261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 316 | 0.000% |
| 2026-10-21 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +0.823% | 202 | 343 | 0.000% |
| 2026-10-20 | 4.9500 | 4.9500 | 4.8600 | 4.8600 | +8.969% | 2 | 343 | +0.823% |
| 2026-10-19 | 4.5500 | 4.6500 | 4.4600 | 4.4600 | -2.193% | 52 | 329 | +9.865% |
| 2026-10-16 | 5.1500 | 5.1500 | 4.5600 | 4.5600 | -10.588% | 216 | 119 | +7.456% |
| 2026-10-15 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +18.605% | 5 | 120 | -3.922% |
| 2026-10-14 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | -20.370% | 5 | 118 | +13.953% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 118 | -9.259% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.376% | 3 | 118 | -9.259% |
| 2026-10-09 | 5.9100 | 5.9100 | 5.8300 | 5.8300 | +5.045% | 29 | 92 | -15.952% |
| 2026-10-08 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -1.770% | 18 | 96 | -11.712% |
| 2026-10-07 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -8.130% | 5 | 97 | -13.274% |
| 2026-10-06 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +1.653% | 12 | 87 | -20.325% |
| 2026-10-05 | 6.2300 | 6.2300 | 6.0500 | 6.0500 | +2.024% | 2 | 87 | -19.008% |
| 2026-10-02 | 6.2200 | 6.2200 | 5.9300 | 5.9300 | -1.983% | 3 | 87 | -17.369% |
| 2026-09-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 2 | 85 | -19.008% |
| 2026-09-28 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -4.874% | 11 | 74 | -19.008% |
| 2026-09-24 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -7.153% | 3 | 71 | -22.956% |
| 2026-09-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.722% | 1 | 71 | -28.467% |
| 2026-09-18 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.517% | 2 | 69 | -29.699% |
| 2026-09-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 1 | 68 | -31.469% |
| 2026-09-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.027% | 1 | 68 | -32.414% |
| 2026-09-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.141% | 10 | 68 | -33.784% |
| 2026-09-09 | 7.7100 | 7.7100 | 7.6400 | 7.6400 | -9.048% | 15 | 72 | -35.864% |
| 2026-09-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.704% | 1 | 73 | -41.667% |
| 2026-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.124% | 11 | 69 | -39.506% |
| 2026-08-31 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -10.509% | 6 | 64 | -39.431% |
| 2026-08-26 | 9.2000 | 9.4500 | 9.0400 | 9.0400 | +2.844% | 4 | 67 | -45.796% |
| 2026-08-25 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -3.724% | 2 | 65 | -44.255% |
| 2026-08-21 | 9.1400 | 9.2500 | 9.1300 | 9.1300 | +10.667% | 5 | 65 | -46.331% |
| 2026-08-20 | 8.2200 | 8.2500 | 8.2100 | 8.2500 | -4.070% | 3 | 67 | -40.606% |
| 2026-08-19 | 8.5100 | 8.6000 | 8.5100 | 8.6000 | +0.585% | 4 | 63 | -43.023% |
| 2026-08-14 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | +0.588% | 11 | 64 | -42.690% |
| 2026-08-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 1 | 63 | -42.353% |
| 2026-08-12 | 8.0800 | 8.1000 | 8.0800 | 8.1000 | -1.818% | 6 | 58 | -39.506% |
| 2026-08-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.712% | 2 | 56 | -40.606% |
| 2026-08-10 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.417% | 1 | 57 | -42.217% |
| 2026-08-05 | 8.7000 | 8.7000 | 8.6900 | 8.6900 | +7.020% | 33 | 90 | -43.613% |
| 2026-08-03 | 8.0000 | 8.1200 | 8.0000 | 8.1200 | +21.194% | 10 | 100 | -39.655% |
| 2026-07-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +17.544% | 10 | 90 | -26.866% |
| 2026-07-29 | 5.8000 | 5.8000 | 5.5400 | 5.7000 | -16.300% | 19 | 73 | -14.035% |
| 2026-07-24 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -11.558% | 2 | 73 | -28.047% |
| 2026-07-20 | 7.6600 | 7.7000 | 7.6600 | 7.7000 | -1.911% | 3 | 71 | -36.364% |
| 2026-07-17 | 7.5000 | 7.8500 | 7.4500 | 7.8500 | -0.127% | 14 | 57 | -37.580% |
| 2026-07-16 | 7.8800 | 7.8800 | 7.8600 | 7.8600 | -11.982% | 10 | 49 | -37.659% |
| 2026-07-15 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +0.450% | 5 | 53 | -45.129% |
| 2026-07-14 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -2.842% | 10 | 59 | -44.882% |
| 2026-07-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.571% | 1 | 60 | -46.448% |
| 2026-06-29 | 8.5800 | 8.7500 | 8.5800 | 8.7500 | +4.167% | 6 | 65 | -44.000% |
| 2026-06-26 | 7.9500 | 8.4000 | 7.9500 | 8.4000 | +1.818% | 11 | 70 | -41.667% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -2.367% | 25 | 75 | -40.606% |
| 2026-06-17 | 8.8000 | 8.8000 | 8.4500 | 8.4500 | -0.588% | 15 | 80 | -42.012% |
| 2026-06-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +14.247% | 1 | 81 | -42.353% |
| 2026-06-12 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +6.286% | 1 | 82 | -34.140% |
| 2026-06-11 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | -3.181% | 6 | 78 | -30.000% |
| 2026-06-09 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +3.286% | 1 | 77 | -32.227% |
| 2026-06-05 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | -10.141% | 5 | 80 | -30.000% |
| 2026-06-04 | 7.8900 | 7.8900 | 7.7900 | 7.7900 | +3.179% | 10 | 75 | -37.099% |
| 2026-06-03 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -20.526% | 16 | 69 | -35.099% |
| 2026-06-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.322% | 4 | 65 | -48.421% |
| 2026-05-29 | 8.4500 | 9.0200 | 8.4500 | 9.0200 | +17.601% | 21 | 76 | -45.676% |
| 2026-05-28 | 7.0900 | 7.6700 | 7.0900 | 7.6700 | +5.939% | 13 | 89 | -36.115% |
| 2026-05-27 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +0.695% | 1 | 88 | -32.320% |
| 2026-05-26 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +15.968% | 1 | 88 | -31.850% |
| 2026-05-22 | 6.2800 | 6.2800 | 6.2000 | 6.2000 | 0.000% | 7 | 93 | -20.968% |
| 2026-05-21 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -4.615% | 7 | 86 | -20.968% |
| 2026-05-20 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | +6.209% | 8 | 80 | -24.615% |
| 2026-05-19 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -3.318% | 1 | 80 | -19.935% |
| 2026-05-14 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +1.932% | 3 | 77 | -22.591% |
| 2026-05-13 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -4.462% | 6 | 71 | -21.095% |
| 2026-05-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 70 | -24.615% |
| 2026-05-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.676% | 4 | 66 | -25.191% |
| 2026-05-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 1 | 65 | -27.941% |
| 2026-05-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.607% | 4 | 61 | -34.667% |
| 2026-04-30 | 6.6600 | 6.7400 | 6.6600 | 6.7200 | +1.818% | 30 | 31 | -27.083% |
| 2026-04-29 | 6.8100 | 6.8500 | 6.5500 | 6.6000 | -26.991% | 7 | 26 | -25.758% |
| 2026-04-23 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +36.970% | 2 | 26 | -45.796% |
| 2026-03-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.589% | 1 | 24 | -25.758% |
| 2026-03-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -11.622% | 1 | 24 | -32.877% |
| 2026-03-19 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -3.617% | 10 | 23 | -40.678% |
| 2026-03-18 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -11.649% | 10 | 13 | -42.824% |
| 2026-03-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.435% | 1 | 3 | -49.485% |
| 2026-03-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 3 | -46.739% |
| 2026-03-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 2 | -48.421% |