SOFI261113P00022000
SOFI Nov 13 2026 22.00 Put
optionOPRA
EODOct 22, 2026
7.23USD-2.953%(-0.22)3Vol4OI
SOFI261113P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.3000 | 7.3000 | 7.2300 | 7.2300 | -2.953% | 3 | 7 | 0.000% |
| 2026-10-19 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.674% | 2 | 5 | -2.953% |
| 2026-10-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.372% | 3 | 3 | +2.553% |
| 2026-10-13 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +9.823% | 2 | 2 | +6.012% |
| 2026-10-09 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -3.721% | 1 | 2 | +16.425% |
| 2026-10-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +8.221% | 1 | 1 | +12.093% |
| 2026-10-05 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 0.000% | 1 | 0 | +21.309% |