SOFI261113P00020000
SOFI Nov 13 2026 20.00 Put
optionOPRA
EODOct 22, 2026
5.07USD-0.977%(-0.05)1Vol61OI
SOFI261113P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.977% | 1 | 62 | 0.000% |
| 2026-10-21 | 5.3500 | 5.3500 | 5.1200 | 5.1200 | -1.538% | 8 | 56 | -0.977% |
| 2026-10-20 | 5.4200 | 5.4200 | 5.2000 | 5.2000 | -7.965% | 2 | 56 | -2.500% |
| 2026-10-19 | 5.5900 | 5.6500 | 5.5900 | 5.6500 | +1.436% | 13 | 68 | -10.265% |
| 2026-10-16 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | +0.360% | 6 | 70 | -8.977% |
| 2026-10-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.639% | 4 | 71 | -8.649% |
| 2026-10-14 | 6.0500 | 6.0500 | 5.8200 | 5.8200 | +20.248% | 7 | 66 | -12.887% |
| 2026-10-13 | 4.8500 | 4.8500 | 4.8000 | 4.8400 | +0.415% | 11 | 65 | +4.752% |
| 2026-10-12 | 4.7700 | 4.8200 | 4.7700 | 4.8200 | +12.354% | 4 | 61 | +5.187% |
| 2026-10-09 | 4.2500 | 4.2900 | 4.2500 | 4.2900 | -4.241% | 4 | 57 | +18.182% |
| 2026-10-08 | 4.7000 | 4.7000 | 4.4800 | 4.4800 | +0.674% | 16 | 46 | +13.170% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +4.706% | 3 | 43 | +13.933% |
| 2026-10-06 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +5.459% | 8 | 35 | +19.294% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | -4.953% | 4 | 0 | +25.806% |
| 2026-10-02 | 4.1700 | 4.2400 | 4.1700 | 4.2400 | -1.395% | 11 | 0 | +19.575% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 20 | 0 | +17.907% |