SOFI261113P00019000
SOFI Nov 13 2026 19.00 Put
optionOPRA
EODOct 22, 2026
4.30USD+4.116%(+0.17)5Vol116OI
SOFI261113P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.116% | 5 | 116 | 0.000% |
| 2026-10-20 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.505% | 100 | 162 | +4.116% |
| 2026-10-15 | 4.3600 | 4.3600 | 4.2800 | 4.2800 | -15.914% | 30 | 153 | +0.467% |
| 2026-10-14 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +31.525% | 1 | 154 | -15.521% |
| 2026-10-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 5 | 149 | +11.111% |
| 2026-10-12 | 3.6300 | 3.8000 | 3.6300 | 3.8000 | +12.094% | 122 | 29 | +13.158% |
| 2026-10-09 | 3.6100 | 3.6100 | 3.3900 | 3.3900 | -5.833% | 17 | 12 | +26.844% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 1 | 11 | +19.444% |
| 2026-10-05 | 3.2000 | 3.2300 | 3.1000 | 3.1000 | -7.738% | 8 | 0 | +38.710% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | -1.176% | 2 | 0 | +27.976% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +26.471% |