SOFI261113P00018000
SOFI Nov 13 2026 18.00 Put
optionOPRA
EODOct 22, 2026
3.35USD+8.065%(+0.25)21Vol247OI
SOFI261113P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1300 | 3.4200 | 3.1300 | 3.3500 | +8.065% | 21 | 237 | 0.000% |
| 2026-10-21 | 3.1800 | 3.2000 | 3.1000 | 3.1000 | -10.663% | 11 | 237 | +8.065% |
| 2026-10-20 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -4.670% | 1 | 237 | -3.458% |
| 2026-10-19 | 3.4500 | 3.6600 | 3.4500 | 3.6400 | +1.111% | 7 | 232 | -7.967% |
| 2026-10-16 | 2.7300 | 3.6900 | 2.7300 | 3.6000 | +16.883% | 20 | 213 | -6.944% |
| 2026-10-15 | 4.0000 | 4.0000 | 3.0800 | 3.0800 | -20.619% | 30 | 185 | +8.766% |
| 2026-10-14 | 3.9400 | 4.0200 | 3.8800 | 3.8800 | +31.081% | 18 | 181 | -13.660% |
| 2026-10-13 | 2.9500 | 3.0100 | 2.8800 | 2.9600 | +2.778% | 28 | 165 | +13.176% |
| 2026-10-12 | 2.6900 | 2.9000 | 2.6900 | 2.8800 | +16.129% | 51 | 116 | +16.319% |
| 2026-10-09 | 2.5600 | 2.5600 | 2.4800 | 2.4800 | -7.116% | 3 | 114 | +35.081% |
| 2026-10-08 | 2.8200 | 2.8500 | 2.6700 | 2.6700 | -1.838% | 9 | 107 | +25.468% |
| 2026-10-07 | 2.7100 | 2.7900 | 2.7100 | 2.7200 | +7.937% | 12 | 96 | +23.162% |
| 2026-10-06 | 2.3200 | 2.5200 | 2.3200 | 2.5200 | +8.621% | 11 | 88 | +32.937% |
| 2026-10-05 | 2.4200 | 2.4200 | 2.2900 | 2.3200 | -9.375% | 8 | 0 | +44.397% |
| 2026-10-02 | 2.4900 | 2.5700 | 2.4900 | 2.5600 | -6.227% | 10 | 0 | +30.859% |
| 2026-10-01 | 2.4700 | 2.7700 | 2.4700 | 2.7300 | 0.000% | 71 | 0 | +22.711% |