SOFI261113P00018500
SOFI Nov 13 2026 18.50 Put
optionOPRA
EODOct 22, 2026
3.77USD-1.309%(-0.05)30Vol89OI
SOFI261113P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.309% | 30 | 59 | 0.000% |
| 2026-10-15 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -12.984% | 3 | 56 | -1.309% |
| 2026-10-14 | 4.5700 | 4.5700 | 4.3900 | 4.3900 | +29.499% | 7 | 57 | -14.123% |
| 2026-10-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.108% | 3 | 54 | +11.209% |
| 2026-10-12 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +11.785% | 1 | 53 | +13.554% |
| 2026-10-09 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.714% | 6 | 53 | +26.936% |
| 2026-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.960% | 5 | 48 | +19.683% |
| 2026-10-07 | 3.0900 | 3.2100 | 3.0300 | 3.0300 | +9.386% | 47 | 13 | +24.422% |
| 2026-10-06 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | -0.717% | 4 | 9 | +36.101% |
| 2026-10-05 | 2.7600 | 2.7900 | 2.7400 | 2.7900 | -9.121% | 7 | 0 | +35.125% |
| 2026-10-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 2 | 0 | +22.801% |