SOFI261113P00017000
SOFI Nov 13 2026 17.00 Put
optionOPRA
EODOct 22, 2026
2.48USD+13.761%(+0.30)101Vol358OI
SOFI261113P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4000 | 2.5100 | 2.4000 | 2.4800 | +13.761% | 101 | 354 | 0.000% |
| 2026-10-21 | 2.5000 | 2.5000 | 2.1800 | 2.1800 | -12.450% | 17 | 362 | +13.761% |
| 2026-10-20 | 2.5300 | 2.5300 | 2.3400 | 2.4900 | -10.108% | 7 | 366 | -0.402% |
| 2026-10-19 | 2.7300 | 2.8300 | 2.6400 | 2.7700 | +1.095% | 25 | 368 | -10.469% |
| 2026-10-16 | 2.0400 | 2.7400 | 2.0400 | 2.7400 | +22.870% | 8 | 364 | -9.489% |
| 2026-10-15 | 2.8900 | 2.9000 | 2.2300 | 2.2300 | -25.168% | 25 | 339 | +11.211% |
| 2026-10-14 | 2.4000 | 3.1000 | 2.4000 | 2.9800 | +39.906% | 76 | 272 | -16.779% |
| 2026-10-13 | 2.0600 | 2.1800 | 2.0500 | 2.1300 | +3.398% | 13 | 260 | +16.432% |
| 2026-10-12 | 1.8200 | 2.0600 | 1.8200 | 2.0600 | +19.075% | 39 | 238 | +20.388% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -6.486% | 9 | 229 | +43.353% |
| 2026-10-08 | 1.9400 | 2.1100 | 1.8500 | 1.8500 | -1.070% | 55 | 189 | +34.054% |
| 2026-10-07 | 1.9300 | 1.9600 | 1.8400 | 1.8700 | +8.721% | 29 | 170 | +32.620% |
| 2026-10-06 | 1.5900 | 1.7200 | 1.5900 | 1.7200 | +8.176% | 14 | 158 | +44.186% |
| 2026-10-05 | 1.7900 | 1.7900 | 1.5400 | 1.5900 | -14.054% | 101 | 0 | +55.975% |
| 2026-10-02 | 1.6700 | 1.8500 | 1.6400 | 1.8500 | -0.538% | 21 | 0 | +34.054% |
| 2026-10-01 | 1.9800 | 2.0400 | 1.8600 | 1.8600 | 0.000% | 45 | 0 | +33.333% |