SOFI261113P00017500
SOFI Nov 13 2026 17.50 Put
optionOPRA
EODOct 22, 2026
2.81USD+1.444%(+0.04)1Vol190OI
SOFI261113P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 1 | 191 | 0.000% |
| 2026-10-21 | 2.7800 | 2.7800 | 2.7300 | 2.7700 | -2.465% | 10 | 191 | +1.444% |
| 2026-10-20 | 2.7900 | 2.8400 | 2.7900 | 2.8400 | -12.615% | 32 | 189 | -1.056% |
| 2026-10-19 | 3.0700 | 3.2500 | 3.0700 | 3.2500 | +5.519% | 9 | 180 | -13.538% |
| 2026-10-16 | 2.5300 | 3.0800 | 2.5300 | 3.0800 | +13.653% | 12 | 178 | -8.766% |
| 2026-10-15 | 3.3400 | 3.3400 | 2.7100 | 2.7100 | -25.344% | 7 | 172 | +3.690% |
| 2026-10-14 | 2.7200 | 3.6300 | 2.6900 | 3.6300 | +44.048% | 30 | 170 | -22.590% |
| 2026-10-13 | 2.4900 | 2.5400 | 2.4900 | 2.5200 | +1.205% | 12 | 158 | +11.508% |
| 2026-10-12 | 2.3200 | 2.4900 | 2.2500 | 2.4900 | +18.571% | 13 | 147 | +12.851% |
| 2026-10-09 | 2.1200 | 2.1600 | 2.1000 | 2.1000 | -12.863% | 13 | 136 | +33.810% |
| 2026-10-08 | 2.3800 | 2.4800 | 2.3800 | 2.4100 | +7.111% | 64 | 78 | +16.598% |
| 2026-10-07 | 2.3000 | 2.3600 | 2.1800 | 2.2500 | +12.500% | 32 | 49 | +24.889% |
| 2026-10-06 | 1.9700 | 2.0000 | 1.9300 | 2.0000 | +1.523% | 14 | 39 | +40.500% |
| 2026-10-05 | 2.1400 | 2.1400 | 1.9700 | 1.9700 | -7.944% | 23 | 0 | +42.640% |
| 2026-10-02 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.140% | 5 | 0 | +31.308% |
| 2026-10-01 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | 0.000% | 11 | 0 | +23.246% |