SOFI261113P00016000
SOFI Nov 13 2026 16.00 Put
optionOPRA
EODOct 22, 2026
1.67USD+9.868%(+0.15)223Vol1,410OI
SOFI261113P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4900 | 1.7100 | 1.4900 | 1.6700 | +9.868% | 223 | 1,329 | 0.000% |
| 2026-10-21 | 1.6200 | 1.6200 | 1.5100 | 1.5200 | -10.588% | 17 | 1,334 | +9.868% |
| 2026-10-20 | 2.0500 | 2.0500 | 1.6200 | 1.7000 | -13.265% | 25 | 1,313 | -1.765% |
| 2026-10-19 | 1.7700 | 1.9900 | 1.7700 | 1.9600 | +1.554% | 49 | 1,290 | -14.796% |
| 2026-10-16 | 1.4700 | 1.9700 | 1.4500 | 1.9300 | +26.144% | 62 | 1,258 | -13.472% |
| 2026-10-15 | 2.3000 | 2.3000 | 1.5300 | 1.5300 | -27.143% | 105 | 1,244 | +9.150% |
| 2026-10-14 | 1.5600 | 2.2400 | 1.5200 | 2.1000 | +48.936% | 183 | 1,156 | -20.476% |
| 2026-10-13 | 1.3800 | 1.4500 | 1.3800 | 1.4100 | +0.714% | 109 | 1,098 | +18.440% |
| 2026-10-12 | 1.2800 | 1.4000 | 1.1800 | 1.4000 | +26.126% | 115 | 1,023 | +19.286% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -10.484% | 179 | 997 | +50.450% |
| 2026-10-08 | 1.3200 | 1.4200 | 1.2400 | 1.2400 | -1.587% | 96 | 948 | +34.677% |
| 2026-10-07 | 1.2500 | 1.3100 | 1.2100 | 1.2600 | +12.500% | 59 | 907 | +32.540% |
| 2026-10-06 | 1.0100 | 1.1300 | 0.9600 | 1.1200 | +5.660% | 122 | 861 | +49.107% |
| 2026-10-05 | 1.1900 | 1.1900 | 1.0000 | 1.0600 | -8.621% | 862 | 0 | +57.547% |
| 2026-10-02 | 1.1000 | 1.2300 | 1.0800 | 1.1600 | -0.855% | 69 | 0 | +43.966% |
| 2026-10-01 | 1.1600 | 1.3800 | 1.1600 | 1.1700 | 0.000% | 73 | 0 | +42.735% |