SOFI261113P00016500
SOFI Nov 13 2026 16.50 Put
optionOPRA
EODOct 22, 2026
2.08USD+7.772%(+0.15)16Vol528OI
SOFI261113P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | +7.772% | 16 | 542 | 0.000% |
| 2026-10-21 | 1.9300 | 1.9400 | 1.7900 | 1.9300 | -2.030% | 23 | 525 | +7.772% |
| 2026-10-20 | 2.3700 | 2.3700 | 1.9400 | 1.9700 | -16.170% | 8 | 518 | +5.584% |
| 2026-10-19 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +2.174% | 17 | 513 | -11.489% |
| 2026-10-16 | 2.0200 | 2.3000 | 2.0200 | 2.3000 | +27.778% | 19 | 501 | -9.565% |
| 2026-10-15 | 2.5000 | 2.5000 | 1.8000 | 1.8000 | -30.502% | 35 | 473 | +15.556% |
| 2026-10-14 | 2.0400 | 2.6900 | 2.0400 | 2.5900 | +48.000% | 115 | 373 | -19.691% |
| 2026-10-13 | 1.7300 | 1.7800 | 1.7300 | 1.7500 | +3.550% | 48 | 331 | +18.857% |
| 2026-10-12 | 1.4500 | 1.6900 | 1.4500 | 1.6900 | +22.464% | 8 | 323 | +23.077% |
| 2026-10-09 | 1.5100 | 1.5100 | 1.3800 | 1.3800 | -8.609% | 138 | 188 | +50.725% |
| 2026-10-08 | 1.6500 | 1.7500 | 1.5100 | 1.5100 | -1.307% | 57 | 144 | +37.748% |
| 2026-10-07 | 1.5800 | 1.6700 | 1.5000 | 1.5300 | +10.870% | 68 | 88 | +35.948% |
| 2026-10-06 | 1.2500 | 1.4000 | 1.2500 | 1.3800 | +8.661% | 34 | 55 | +50.725% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.2700 | 1.2700 | -15.333% | 23 | 0 | +63.780% |
| 2026-10-02 | 1.4500 | 1.5000 | 1.4400 | 1.5000 | +2.041% | 18 | 0 | +38.667% |
| 2026-10-01 | 1.5700 | 1.6200 | 1.4700 | 1.4700 | 0.000% | 17 | 0 | +41.497% |