SOFI261113P00015000
SOFI Nov 13 2026 15.00 Put
optionOPRA
EODOct 22, 2026
1.01USD+7.447%(+0.07)89Vol2,714OI
SOFI261113P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0800 | 1.0800 | 0.8700 | 1.0100 | +7.447% | 89 | 2,654 | 0.000% |
| 2026-10-21 | 0.9500 | 1.0100 | 0.8800 | 0.9400 | -11.321% | 60 | 2,623 | +7.447% |
| 2026-10-20 | 1.0800 | 1.0800 | 0.9300 | 1.0600 | -14.516% | 266 | 2,370 | -4.717% |
| 2026-10-19 | 1.1500 | 1.2900 | 1.1200 | 1.2400 | +1.639% | 89 | 2,349 | -18.548% |
| 2026-10-16 | 0.9000 | 1.3000 | 0.7500 | 1.2200 | +34.066% | 269 | 2,202 | -17.213% |
| 2026-10-15 | 1.4800 | 1.4800 | 0.9100 | 0.9100 | -34.532% | 157 | 2,147 | +10.989% |
| 2026-10-14 | 0.9400 | 1.5700 | 0.8800 | 1.3900 | +67.470% | 393 | 1,964 | -27.338% |
| 2026-10-13 | 0.8500 | 0.8700 | 0.7500 | 0.8300 | +2.469% | 949 | 1,508 | +21.687% |
| 2026-10-12 | 0.7400 | 0.8300 | 0.6600 | 0.8100 | +28.571% | 726 | 1,151 | +24.691% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -11.268% | 232 | 946 | +60.317% |
| 2026-10-08 | 0.7900 | 0.8500 | 0.7100 | 0.7100 | -2.740% | 444 | 575 | +42.254% |
| 2026-10-07 | 0.6500 | 0.7800 | 0.6500 | 0.7300 | +12.308% | 129 | 468 | +38.356% |
| 2026-10-06 | 0.6000 | 0.6600 | 0.5700 | 0.6500 | +4.839% | 154 | 346 | +55.385% |
| 2026-10-05 | 0.6700 | 0.6900 | 0.5800 | 0.6200 | -11.429% | 133 | 0 | +62.903% |
| 2026-10-02 | 0.6500 | 0.7500 | 0.6300 | 0.7000 | -2.778% | 220 | 0 | +44.286% |
| 2026-10-01 | 0.8000 | 0.8200 | 0.7200 | 0.7200 | 0.000% | 92 | 0 | +40.278% |