SOFI261113P00015500
SOFI Nov 13 2026 15.50 Put
optionOPRA
EODOct 22, 2026
1.37USD+11.382%(+0.14)54Vol2,273OI
SOFI261113P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2400 | 1.3700 | 1.1800 | 1.3700 | +11.382% | 54 | 2,268 | 0.000% |
| 2026-10-21 | 1.2700 | 1.2700 | 1.1900 | 1.2300 | -8.209% | 27 | 2,251 | +11.382% |
| 2026-10-20 | 1.6400 | 1.6400 | 1.2300 | 1.3400 | -16.250% | 214 | 2,070 | +2.239% |
| 2026-10-19 | 1.5400 | 1.6300 | 1.4500 | 1.6000 | 0.000% | 58 | 2,048 | -14.375% |
| 2026-10-16 | 1.0300 | 1.6300 | 0.9900 | 1.6000 | +32.231% | 126 | 2,024 | -14.375% |
| 2026-10-15 | 1.8100 | 1.8300 | 1.2100 | 1.2100 | -30.058% | 146 | 1,987 | +13.223% |
| 2026-10-14 | 1.1600 | 1.9200 | 1.1600 | 1.7300 | +60.185% | 707 | 1,362 | -20.809% |
| 2026-10-13 | 1.1300 | 1.1400 | 1.0600 | 1.0800 | 0.000% | 428 | 1,331 | +26.852% |
| 2026-10-12 | 1.0000 | 1.0800 | 0.8900 | 1.0800 | +27.059% | 482 | 967 | +26.852% |
| 2026-10-09 | 0.9200 | 0.9900 | 0.8300 | 0.8500 | -10.526% | 679 | 664 | +61.176% |
| 2026-10-08 | 1.0500 | 1.1100 | 0.9500 | 0.9500 | 0.000% | 148 | 553 | +44.211% |
| 2026-10-07 | 0.9700 | 1.0300 | 0.9100 | 0.9500 | +7.955% | 121 | 513 | +44.211% |
| 2026-10-06 | 0.8000 | 0.8900 | 0.7600 | 0.8800 | +7.317% | 183 | 369 | +55.682% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.7700 | 0.8200 | -15.464% | 144 | 0 | +67.073% |
| 2026-10-02 | 0.9200 | 1.0100 | 0.8300 | 0.9700 | +4.301% | 220 | 0 | +41.237% |
| 2026-10-01 | 1.0000 | 1.0800 | 0.9300 | 0.9300 | 0.000% | 192 | 0 | +47.312% |