SOFI261113P00014000
SOFI Nov 13 2026 14.00 Put
optionOPRA

EODOct 22, 2026

0.57USD+1.786%(+0.01)114Vol3,340OI

SOFI261113P00014000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.5800	0.5900	0.4800	0.5700	+1.786%	114	3,334	0.000%
2026-10-21	0.5000	0.5600	0.4700	0.5600	-3.448%	67	3,315	+1.786%
2026-10-20	0.7800	0.7800	0.5000	0.5800	-21.622%	190	3,325	-1.724%
2026-10-19	0.6400	0.7500	0.6400	0.7400	+7.246%	1,384	2,847	-22.973%
2026-10-16	0.4700	0.7700	0.4000	0.6900	+35.294%	592	2,652	-17.391%
2026-10-15	0.9600	0.9600	0.5100	0.5100	-37.037%	223	2,626	+11.765%
2026-10-14	0.5000	0.9600	0.4900	0.8100	+88.372%	867	2,026	-29.630%
2026-10-13	0.4200	0.4400	0.4000	0.4300	+2.381%	246	1,831	+32.558%
2026-10-12	0.3700	0.4200	0.3400	0.4200	+31.250%	1,621	783	+35.714%
2026-10-09	0.4000	0.4000	0.3200	0.3200	-20.000%	16	779	+78.125%
2026-10-08	0.4200	0.4500	0.4000	0.4000	+5.263%	132	689	+42.500%
2026-10-07	0.3600	0.4200	0.3600	0.3800	+15.152%	49	670	+50.000%
2026-10-06	0.3000	0.3500	0.2900	0.3300	+3.125%	64	653	+72.727%
2026-10-05	0.3800	0.3800	0.3000	0.3200	-20.000%	105	0	+78.125%
2026-10-02	0.2700	0.4200	0.2700	0.4000	+2.564%	578	0	+42.500%
2026-10-01	0.3800	0.4600	0.3700	0.3900	0.000%	73	0	+46.154%