SOFI261113P00014500
SOFI Nov 13 2026 14.50 Put
optionOPRA
EODOct 22, 2026
0.80USD+9.589%(+0.07)92Vol2,709OI
SOFI261113P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8100 | 0.8100 | 0.6500 | 0.8000 | +9.589% | 92 | 2,721 | 0.000% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.6700 | 0.7300 | -9.877% | 52 | 2,717 | +9.589% |
| 2026-10-20 | 0.8000 | 0.8100 | 0.7100 | 0.8100 | -14.737% | 54 | 2,712 | -1.235% |
| 2026-10-19 | 0.6800 | 1.0000 | 0.6800 | 0.9500 | -1.042% | 829 | 1,920 | -15.789% |
| 2026-10-16 | 0.6900 | 1.0200 | 0.5800 | 0.9600 | +41.176% | 292 | 1,724 | -16.667% |
| 2026-10-15 | 1.2000 | 1.2000 | 0.6800 | 0.6800 | -36.449% | 250 | 1,626 | +17.647% |
| 2026-10-14 | 0.7000 | 1.2400 | 0.6700 | 1.0700 | +75.410% | 1,046 | 1,588 | -25.234% |
| 2026-10-13 | 0.6100 | 0.6400 | 0.5700 | 0.6100 | +3.390% | 142 | 1,554 | +31.148% |
| 2026-10-12 | 0.5400 | 0.6000 | 0.4800 | 0.5900 | +28.261% | 476 | 1,236 | +35.593% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -9.804% | 121 | 1,204 | +73.913% |
| 2026-10-08 | 0.6000 | 0.6300 | 0.5100 | 0.5100 | -5.556% | 240 | 1,011 | +56.863% |
| 2026-10-07 | 0.5400 | 0.5800 | 0.4900 | 0.5400 | +14.894% | 139 | 925 | +48.148% |
| 2026-10-06 | 0.4400 | 0.4800 | 0.4200 | 0.4700 | +6.818% | 163 | 854 | +70.213% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.4200 | 0.4400 | -16.981% | 689 | 0 | +81.818% |
| 2026-10-02 | 0.5000 | 0.5500 | 0.4800 | 0.5300 | -3.636% | 274 | 0 | +50.943% |
| 2026-10-01 | 0.5100 | 0.6200 | 0.5100 | 0.5500 | 0.000% | 58 | 0 | +45.455% |