SOFI261113P00013000
SOFI Nov 13 2026 13.00 Put
optionOPRA
EODOct 22, 2026
0.27USD+12.500%(+0.03)18Vol2,482OI
SOFI261113P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | +12.500% | 18 | 2,480 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | -14.286% | 33 | 2,464 | +12.500% |
| 2026-10-20 | 0.3800 | 0.3800 | 0.2400 | 0.2800 | -24.324% | 121 | 2,507 | -3.571% |
| 2026-10-19 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | -5.128% | 944 | 2,254 | -27.027% |
| 2026-10-16 | 0.2400 | 0.4000 | 0.1800 | 0.3900 | +50.000% | 260 | 2,166 | -30.769% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.2600 | 0.2600 | -38.095% | 689 | 1,643 | +3.846% |
| 2026-10-14 | 0.2300 | 0.5300 | 0.2300 | 0.4200 | +121.053% | 1,188 | 1,341 | -35.714% |
| 2026-10-13 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 31 | 1,336 | +42.105% |
| 2026-10-12 | 0.1800 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 134 | 1,226 | +42.105% |
| 2026-10-09 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 117 | 1,317 | +80.000% |
| 2026-10-08 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 692 | 674 | +35.000% |
| 2026-10-07 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | +35.714% | 623 | 87 | +42.105% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 14 | 80 | +92.857% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 23 | 0 | +80.000% |
| 2026-10-02 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 40 | 0 | +42.105% |
| 2026-10-01 | 0.1900 | 0.2300 | 0.1900 | 0.1900 | 0.000% | 31 | 0 | +42.105% |