SOFI261113P00013500
SOFI Nov 13 2026 13.50 Put
optionOPRA
EODOct 22, 2026
0.41USD+13.889%(+0.05)47Vol2,241OI
SOFI261113P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3400 | 0.4100 | 0.3300 | 0.4100 | +13.889% | 47 | 2,231 | 0.000% |
| 2026-10-21 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | -14.286% | 20 | 2,224 | +13.889% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.3700 | 0.4200 | -23.636% | 97 | 2,182 | -2.381% |
| 2026-10-19 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +3.774% | 96 | 2,146 | -25.455% |
| 2026-10-16 | 0.3100 | 0.5700 | 0.2900 | 0.5300 | +39.474% | 160 | 2,135 | -22.642% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.3700 | 0.3800 | -35.593% | 706 | 1,528 | +7.895% |
| 2026-10-14 | 0.3400 | 0.7100 | 0.3000 | 0.5900 | +96.667% | 594 | 1,238 | -30.508% |
| 2026-10-13 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 50 | 1,197 | +36.667% |
| 2026-10-12 | 0.2900 | 0.3000 | 0.2400 | 0.2800 | +27.273% | 1,125 | 253 | +46.429% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -21.429% | 12 | 250 | +86.364% |
| 2026-10-08 | 0.3000 | 0.3200 | 0.2700 | 0.2800 | +3.704% | 63 | 217 | +46.429% |
| 2026-10-07 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | +22.727% | 64 | 196 | +51.852% |
| 2026-10-06 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | -4.348% | 52 | 161 | +86.364% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2100 | 0.2300 | -17.857% | 103 | 0 | +78.261% |
| 2026-10-02 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 0.000% | 21 | 0 | +46.429% |
| 2026-10-01 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 0.000% | 65 | 0 | +46.429% |