SOFI261113P00012000
SOFI Nov 13 2026 12.00 Put
optionOPRA
EODOct 22, 2026
0.12USD+33.333%(+0.03)12Vol905OI
SOFI261113P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 12 | 903 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 3 | 906 | +33.333% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -35.294% | 23 | 913 | +9.091% |
| 2026-10-19 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | -5.556% | 21 | 893 | -29.412% |
| 2026-10-16 | 0.0800 | 0.1900 | 0.0500 | 0.1800 | +50.000% | 269 | 658 | -33.333% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -42.857% | 154 | 706 | 0.000% |
| 2026-10-14 | 0.0800 | 0.2400 | 0.0800 | 0.2100 | +162.500% | 702 | 37 | -42.857% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 4 | 37 | +50.000% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 14 | 27 | +50.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 11 | 17 | +71.429% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 12 | 7 | +50.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 5 | +33.333% |
| 2026-10-05 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 19 | 0 | +71.429% |